S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,59 17:19 |
115,88 116,12 |
+0,40 % 0,47 |
117,01 115,51 |
744,38 Tsd. | |
CSX Corporation US1264081035 |
33,5250 17:21 |
33,5500 33,3700 |
+0,46 % 0,16 |
33,6500 33,2500 |
2,34 Mio. | |
Cummins Inc US2310211063 |
296,38 17:20 |
294,39 293,21 |
+1,08 % 3,17 |
298,39 292,12 |
90,65 Tsd. | |
CVS Health Corporation US1266501006 |
56,17 17:20 |
57,95 57,75 |
-2,74 % -1,58 |
58,14 55,51 |
3,42 Mio. | |
D R Horton Inc US23331A1097 |
188,24 17:19 |
186,50 186,14 |
+1,13 % 2,10 |
189,18 185,82 |
373,92 Tsd. | |
Danaher Corporation US2358511028 |
269,69 17:20 |
267,62 266,20 |
+1,31 % 3,49 |
271,00 266,28 |
533,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,17 17:20 |
156,56 157,43 |
-0,80 % -1,26 |
157,50 155,41 |
198,49 Tsd. | |
DaVita Inc US23918K1088 |
150,92 17:19 |
150,43 149,98 |
+0,63 % 0,94 |
152,10 148,95 |
133,32 Tsd. | |
Dayforce Inc US15677J1088 |
55,83 17:19 |
54,72 54,47 |
+2,50 % 1,36 |
56,33 54,12 |
239,65 Tsd. | |
Deckers Outdoor US2435371073 |
873,18 17:20 |
867,00 859,96 |
+1,54 % 13,22 |
877,08 867,00 |
79,72 Tsd. | |
Deere and Co US2441991054 |
386,95 17:19 |
384,14 381,56 |
+1,41 % 5,39 |
392,00 383,48 |
339,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,10 17:20 |
42,56 42,03 |
+2,55 % 1,07 |
43,85 42,56 |
2,41 Mio. | |
Devon Energy Corp US25179M1036 |
41,36 17:20 |
41,50 41,34 |
+0,05 % 0,02 |
41,71 41,34 |
1,53 Mio. | |
DexCom Inc US2521311074 |
70,7200 17:19 |
68,8700 68,6100 |
+3,08 % 2,11 |
71,2800 68,7400 |
1,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,0600 17:20 |
180,5200 179,7300 |
-0,37 % -0,67 |
180,8400 178,9146 |
288,76 Tsd. |