S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,61 17:46 |
113,93 113,87 |
+1,53 % 1,74 |
115,66 113,74 |
717,63 Tsd. | |
CSX Corporation US1264081035 |
33,4500 17:46 |
33,9800 34,0200 |
-1,68 % -0,57 |
34,0700 33,4350 |
2,16 Mio. | |
Cummins Inc US2310211063 |
292,83 17:45 |
297,22 296,65 |
-1,29 % -3,82 |
300,09 292,27 |
99,71 Tsd. | |
CVS Health Corporation US1266501006 |
58,47 17:46 |
58,14 58,07 |
+0,69 % 0,40 |
59,12 58,05 |
1,95 Mio. | |
D R Horton Inc US23331A1097 |
186,40 17:46 |
184,38 183,72 |
+1,46 % 2,68 |
189,18 184,38 |
763,41 Tsd. | |
Danaher Corporation US2358511028 |
267,11 17:45 |
265,52 264,71 |
+0,91 % 2,40 |
270,11 265,07 |
976,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,18 17:46 |
158,98 157,94 |
-0,48 % -0,76 |
160,64 157,01 |
307,49 Tsd. | |
DaVita Inc US23918K1088 |
149,19 17:46 |
149,16 148,74 |
+0,30 % 0,45 |
151,44 148,31 |
153,19 Tsd. | |
Dayforce Inc US15677J1088 |
53,55 17:45 |
54,22 54,19 |
-1,19 % -0,65 |
54,69 53,39 |
252,33 Tsd. | |
Deckers Outdoor US2435371073 |
863,15 17:46 |
880,54 879,38 |
-1,85 % -16,23 |
885,00 859,51 |
77,94 Tsd. | |
Deere and Co US2441991054 |
384,99 17:46 |
384,84 383,69 |
+0,34 % 1,30 |
389,00 384,03 |
474,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,83 17:46 |
42,14 42,17 |
-0,81 % -0,34 |
43,04 41,75 |
3,79 Mio. | |
Devon Energy Corp US25179M1036 |
41,43 17:46 |
42,10 42,08 |
-1,54 % -0,65 |
42,38 41,40 |
1,85 Mio. | |
DexCom Inc US2521311074 |
67,1800 17:46 |
69,2400 69,0500 |
-2,71 % -1,87 |
69,2700 67,1300 |
907,27 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,5700 17:45 |
183,6400 184,0100 |
-1,87 % -3,44 |
185,3800 180,5700 |
443,55 Tsd. |