S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,58 17:47 |
113,93 113,87 |
+1,50 % 1,71 |
115,66 113,74 |
726,44 Tsd. | |
CSX Corporation US1264081035 |
33,4300 17:47 |
33,9800 34,0200 |
-1,73 % -0,59 |
34,0700 33,4200 |
2,17 Mio. | |
Cummins Inc US2310211063 |
292,91 17:47 |
297,22 296,65 |
-1,26 % -3,75 |
300,09 292,27 |
100,26 Tsd. | |
CVS Health Corporation US1266501006 |
58,44 17:47 |
58,14 58,07 |
+0,64 % 0,37 |
59,12 58,05 |
1,96 Mio. | |
D R Horton Inc US23331A1097 |
186,13 17:46 |
184,38 183,72 |
+1,31 % 2,41 |
189,18 184,38 |
767,72 Tsd. | |
Danaher Corporation US2358511028 |
266,99 17:46 |
265,52 264,71 |
+0,86 % 2,28 |
270,11 265,07 |
977,73 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,12 17:47 |
158,98 157,94 |
-0,52 % -0,82 |
160,64 157,01 |
309,36 Tsd. | |
DaVita Inc US23918K1088 |
149,31 17:47 |
149,16 148,74 |
+0,38 % 0,57 |
151,44 148,31 |
153,69 Tsd. | |
Dayforce Inc US15677J1088 |
53,47 17:48 |
54,22 54,19 |
-1,33 % -0,72 |
54,69 53,39 |
254,42 Tsd. | |
Deckers Outdoor US2435371073 |
863,11 17:47 |
880,54 879,38 |
-1,85 % -16,27 |
885,00 859,51 |
80,27 Tsd. | |
Deere and Co US2441991054 |
384,67 17:47 |
384,84 383,69 |
+0,25 % 0,98 |
389,00 384,03 |
480,10 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,81 17:47 |
42,14 42,17 |
-0,86 % -0,36 |
43,04 41,75 |
3,83 Mio. | |
Devon Energy Corp US25179M1036 |
41,43 17:48 |
42,10 42,08 |
-1,56 % -0,66 |
42,38 41,40 |
1,87 Mio. | |
DexCom Inc US2521311074 |
67,1300 17:47 |
69,2400 69,0500 |
-2,78 % -1,92 |
69,2700 67,1300 |
911,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,5900 17:46 |
183,6400 184,0100 |
-1,86 % -3,42 |
185,3800 180,5400 |
446,02 Tsd. |