S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
35,1000 22:00 |
35,0600 35,0200 |
+0,23 % 0,08 |
35,4400 34,7092 |
9,62 Mio. | |
|
Cummins Inc US2310211063 |
291,80 22:00 |
291,49 289,04 |
+0,95 % 2,76 |
295,72 289,88 |
785,55 Tsd. | |
|
CVS Health Corporation US1266501006 |
60,33 22:00 |
60,84 63,18 |
-4,51 % -2,85 |
62,10 60,13 |
12,67 Mio. | |
|
D R Horton Inc US23331A1097 |
179,93 22:00 |
181,36 180,44 |
-0,28 % -0,51 |
185,43 177,89 |
3,11 Mio. | |
|
Danaher Corporation US2358511028 |
277,08 22:00 |
275,50 275,19 |
+0,69 % 1,89 |
280,26 273,46 |
2,78 Mio. | |
|
Darden Restaurants Inc US2371941053 |
146,29 22:00 |
148,11 148,14 |
-1,25 % -1,85 |
148,22 146,03 |
1,82 Mio. | |
|
DaVita Inc US23918K1088 |
136,62 22:00 |
136,55 136,47 |
+0,11 % 0,15 |
137,80 134,53 |
747,01 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,28 22:00 |
56,14 53,68 |
+10,43 % 5,60 |
60,88 55,23 |
5,39 Mio. | |
|
DBA Chubb Limited CH0044328745 |
275,66 22:00 |
275,30 276,66 |
-0,36 % -1,00 |
277,27 274,09 |
1,59 Mio. | |
|
Deckers Outdoor US2435371073 |
922,63 22:00 |
923,17 911,23 |
+1,25 % 11,40 |
933,00 916,71 |
291,47 Tsd. | |
|
Deere and Co US2441991054 |
371,98 22:00 |
373,22 371,77 |
+0,06 % 0,21 |
376,78 370,99 |
1,63 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,02 22:00 |
43,25 43,23 |
-0,49 % -0,21 |
43,94 42,86 |
7,51 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,03 22:00 |
46,89 46,17 |
+1,86 % 0,86 |
47,33 46,81 |
6,64 Mio. | |
|
DexCom Inc US2521311074 |
67,8200 22:00 |
69,9000 69,7000 |
-2,70 % -1,88 |
70,8800 67,0000 |
11,01 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
202,3100 22:00 |
203,0200 198,0800 |
+2,14 % 4,23 |
203,9800 198,9800 |
1,22 Mio. |