S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,86 20:55 |
114,77 113,83 |
+0,03 % 0,03 |
114,77 113,53 |
836,25 Tsd. | |
CSX Corporation US1264081035 |
34,1450 20:56 |
34,7900 34,8600 |
-2,05 % -0,72 |
34,8900 33,9150 |
3,96 Mio. | |
Cummins Inc US2310211063 |
297,79 20:52 |
300,95 301,73 |
-1,31 % -3,95 |
302,15 293,37 |
420,89 Tsd. | |
CVS Health Corporation US1266501006 |
57,75 20:56 |
59,50 59,30 |
-2,62 % -1,56 |
59,63 57,40 |
4,27 Mio. | |
D R Horton Inc US23331A1097 |
184,01 20:54 |
184,50 184,19 |
-0,10 % -0,19 |
185,55 182,54 |
684,73 Tsd. | |
Danaher Corporation US2358511028 |
265,05 20:54 |
264,33 264,49 |
+0,21 % 0,56 |
265,96 261,59 |
760,18 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,02 20:55 |
160,00 159,35 |
-0,84 % -1,34 |
160,39 157,69 |
410,65 Tsd. | |
DaVita Inc US23918K1088 |
149,20 20:55 |
151,23 151,37 |
-1,43 % -2,17 |
151,76 148,50 |
297,15 Tsd. | |
Dayforce Inc US15677J1088 |
54,81 20:55 |
54,69 54,76 |
+0,09 % 0,05 |
55,81 54,19 |
722,85 Tsd. | |
Deckers Outdoor US2435371073 |
879,50 20:55 |
889,75 895,37 |
-1,77 % -15,87 |
891,16 871,30 |
125,80 Tsd. | |
Deere and Co US2441991054 |
385,21 20:54 |
392,00 391,95 |
-1,72 % -6,74 |
395,00 382,83 |
922,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,45 20:55 |
42,82 42,37 |
+0,19 % 0,08 |
43,89 42,38 |
14,75 Mio. | |
Devon Energy Corp US25179M1036 |
42,25 20:55 |
42,65 42,24 |
+0,02 % 0,01 |
42,74 41,93 |
3,35 Mio. | |
DexCom Inc US2521311074 |
68,6500 20:56 |
69,6550 69,8200 |
-1,68 % -1,17 |
69,8000 67,5200 |
2,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,2500 20:55 |
185,9000 184,2800 |
-0,02 % -0,03 |
186,3300 182,8850 |
821,93 Tsd. |