S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
114,59 15:54 |
113,88 113,35 |
+1,09 % 1,24 |
114,61 113,72 |
207,46 Tsd. | |
|
CSX Corporation US1264081035 |
34,9000 15:55 |
34,5900 34,5800 |
+0,93 % 0,32 |
35,0300 34,5800 |
1,62 Mio. | |
|
Cummins Inc US2310211063 |
305,23 15:54 |
304,00 304,32 |
+0,30 % 0,91 |
305,31 303,39 |
29,33 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,65 15:54 |
57,39 57,38 |
+2,20 % 1,27 |
58,68 57,26 |
1,32 Mio. | |
|
D R Horton Inc US23331A1097 |
182,89 15:55 |
183,31 184,49 |
-0,87 % -1,60 |
183,50 181,63 |
114,55 Tsd. | |
|
Danaher Corporation US2358511028 |
264,69 15:53 |
262,24 264,23 |
+0,17 % 0,46 |
265,00 261,08 |
138,78 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
158,50 15:52 |
158,24 158,25 |
+0,16 % 0,25 |
159,61 158,00 |
20,02 Tsd. | |
|
DaVita Inc US23918K1088 |
150,35 15:55 |
152,03 151,98 |
-1,07 % -1,63 |
152,34 149,54 |
43,88 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,19 15:54 |
55,32 55,54 |
+1,17 % 0,65 |
56,30 55,05 |
36,08 Tsd. | |
|
Deckers Outdoor US2435371073 |
888,09 15:54 |
891,77 899,04 |
-1,22 % -10,95 |
899,15 881,49 |
17,80 Tsd. | |
|
Deere and Co US2441991054 |
396,53 15:55 |
386,54 385,69 |
+2,81 % 10,84 |
397,15 386,10 |
298,06 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,43 15:54 |
42,28 42,37 |
+0,13 % 0,06 |
42,53 42,16 |
323,52 Tsd. | |
|
Devon Energy Corp US25179M1036 |
43,09 15:54 |
43,20 43,02 |
+0,16 % 0,07 |
43,47 42,91 |
781,59 Tsd. | |
|
DexCom Inc US2521311074 |
70,8750 15:55 |
71,4500 72,3600 |
-2,05 % -1,49 |
71,5869 69,9100 |
355,24 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
186,5150 15:55 |
188,3600 187,4800 |
-0,51 % -0,97 |
189,2500 186,1100 |
98,25 Tsd. |