S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,50 16:11 |
111,73 112,02 |
+0,42 % 0,48 |
112,72 111,04 |
400,63 Tsd. | |
CSX Corporation US1264081035 |
34,2101 16:11 |
34,2000 34,2700 |
-0,17 % -0,06 |
34,4650 34,1400 |
1,61 Mio. | |
Cummins Inc US2310211063 |
302,50 16:11 |
310,47 312,85 |
-3,31 % -10,35 |
312,02 301,56 |
85,46 Tsd. | |
CVS Health Corporation US1266501006 |
57,93 16:11 |
57,20 57,24 |
+1,21 % 0,69 |
58,18 57,11 |
1,47 Mio. | |
D R Horton Inc US23331A1097 |
186,96 16:11 |
188,81 188,76 |
-0,95 % -1,80 |
190,36 186,13 |
216,76 Tsd. | |
Danaher Corporation US2358511028 |
265,18 16:11 |
267,05 269,31 |
-1,53 % -4,13 |
269,20 264,66 |
306,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,97 16:10 |
157,79 158,15 |
-0,12 % -0,19 |
159,24 157,79 |
81,47 Tsd. | |
DaVita Inc US23918K1088 |
149,56 16:11 |
150,00 150,92 |
-0,90 % -1,36 |
150,73 148,77 |
78,86 Tsd. | |
Dayforce Inc US15677J1088 |
56,68 16:11 |
56,82 57,17 |
-0,86 % -0,49 |
57,22 56,30 |
96,08 Tsd. | |
Deckers Outdoor US2435371073 |
922,12 16:11 |
956,20 959,29 |
-3,87 % -37,17 |
959,05 922,12 |
30,21 Tsd. | |
Deere and Co US2441991054 |
381,37 16:11 |
384,86 385,74 |
-1,13 % -4,37 |
384,86 379,96 |
221,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,40 16:11 |
42,10 42,49 |
-0,21 % -0,09 |
42,72 42,05 |
982,65 Tsd. | |
Devon Energy Corp US25179M1036 |
43,03 16:12 |
43,96 44,78 |
-3,91 % -1,75 |
44,08 42,82 |
1,30 Mio. | |
DexCom Inc US2521311074 |
72,0000 16:11 |
68,9100 69,3400 |
+3,84 % 2,66 |
72,7500 68,9100 |
947,63 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,5600 16:11 |
191,4250 195,1100 |
-3,87 % -7,55 |
191,4250 187,3301 |
226,32 Tsd. |