S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,91 20:58 |
111,73 112,02 |
+1,69 % 1,89 |
114,32 111,04 |
1,63 Mio. | |
CSX Corporation US1264081035 |
34,5150 20:59 |
34,2000 34,2700 |
+0,71 % 0,25 |
34,7100 34,1400 |
7,31 Mio. | |
Cummins Inc US2310211063 |
304,97 20:57 |
310,47 312,85 |
-2,52 % -7,89 |
312,02 301,56 |
308,09 Tsd. | |
CVS Health Corporation US1266501006 |
57,43 20:58 |
57,20 57,24 |
+0,33 % 0,19 |
58,50 57,11 |
7,03 Mio. | |
D R Horton Inc US23331A1097 |
184,19 20:59 |
188,81 188,76 |
-2,42 % -4,57 |
190,36 183,89 |
888,06 Tsd. | |
Danaher Corporation US2358511028 |
264,55 20:58 |
267,05 269,31 |
-1,77 % -4,76 |
269,20 263,54 |
1,06 Mio. | |
Darden Restaurants Inc US2371941053 |
157,66 20:59 |
157,79 158,15 |
-0,31 % -0,49 |
159,29 157,30 |
440,04 Tsd. | |
DaVita Inc US23918K1088 |
150,45 20:59 |
150,00 150,92 |
-0,31 % -0,47 |
151,02 148,77 |
411,52 Tsd. | |
Dayforce Inc US15677J1088 |
55,33 20:59 |
56,82 57,17 |
-3,22 % -1,84 |
57,22 55,29 |
585,73 Tsd. | |
Deckers Outdoor US2435371073 |
904,00 20:55 |
956,20 959,29 |
-5,76 % -55,29 |
959,05 902,62 |
249,95 Tsd. | |
Deere and Co US2441991054 |
387,51 20:57 |
384,86 385,74 |
+0,46 % 1,77 |
388,38 379,96 |
1,18 Mio. | |
Delta Air Lines Inc US2473617023 |
42,32 20:58 |
42,10 42,49 |
-0,41 % -0,18 |
42,74 42,05 |
4,04 Mio. | |
Devon Energy Corp US25179M1036 |
43,07 20:58 |
43,96 44,78 |
-3,83 % -1,72 |
44,08 42,81 |
3,92 Mio. | |
DexCom Inc US2521311074 |
72,8200 20:58 |
68,9100 69,3400 |
+5,02 % 3,48 |
73,2800 68,9100 |
3,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,3000 20:58 |
191,4250 195,1100 |
-3,49 % -6,81 |
191,4250 186,4000 |
788,04 Tsd. |