S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,46 15:57 |
113,93 113,87 |
+0,52 % 0,59 |
114,68 113,74 |
217,83 Tsd. | |
CSX Corporation US1264081035 |
33,9950 15:57 |
33,9800 34,0200 |
-0,07 % -0,03 |
34,0700 33,9150 |
552,64 Tsd. | |
Cummins Inc US2310211063 |
298,12 15:57 |
297,22 296,65 |
+0,50 % 1,47 |
300,09 297,02 |
35,31 Tsd. | |
CVS Health Corporation US1266501006 |
58,80 15:57 |
58,14 58,07 |
+1,26 % 0,73 |
58,90 58,05 |
453,61 Tsd. | |
D R Horton Inc US23331A1097 |
188,20 15:57 |
184,38 183,72 |
+2,44 % 4,48 |
189,18 184,38 |
243,84 Tsd. | |
Danaher Corporation US2358511028 |
269,73 15:57 |
265,52 264,71 |
+1,90 % 5,02 |
270,11 265,07 |
246,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,61 15:57 |
158,98 157,94 |
+1,06 % 1,67 |
160,64 158,09 |
63,93 Tsd. | |
DaVita Inc US23918K1088 |
150,08 15:56 |
149,16 148,74 |
+0,90 % 1,34 |
151,44 149,16 |
20,32 Tsd. | |
Dayforce Inc US15677J1088 |
54,34 15:57 |
54,22 54,19 |
+0,28 % 0,15 |
54,69 54,02 |
44,97 Tsd. | |
Deckers Outdoor US2435371073 |
871,88 15:54 |
880,54 879,38 |
-0,85 % -7,50 |
885,00 871,88 |
13,09 Tsd. | |
Deere and Co US2441991054 |
387,96 15:57 |
384,84 383,69 |
+1,11 % 4,27 |
389,00 384,03 |
88,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,95 15:57 |
42,14 42,17 |
+1,85 % 0,78 |
43,04 42,12 |
534,61 Tsd. | |
Devon Energy Corp US25179M1036 |
42,22 15:57 |
42,10 42,08 |
+0,34 % 0,14 |
42,38 41,95 |
343,09 Tsd. | |
DexCom Inc US2521311074 |
68,5000 15:57 |
69,2400 69,0500 |
-0,80 % -0,55 |
69,2700 67,9400 |
201,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
184,3800 15:57 |
183,6400 184,0100 |
+0,20 % 0,37 |
185,3800 183,0600 |
96,80 Tsd. |