S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,68 16:09 |
113,93 113,87 |
+0,71 % 0,81 |
115,00 113,74 |
283,93 Tsd. | |
CSX Corporation US1264081035 |
33,8600 16:08 |
33,9800 34,0200 |
-0,47 % -0,16 |
34,0700 33,8400 |
720,45 Tsd. | |
Cummins Inc US2310211063 |
295,95 16:08 |
297,22 296,65 |
-0,24 % -0,71 |
300,09 295,94 |
40,46 Tsd. | |
CVS Health Corporation US1266501006 |
58,64 16:08 |
58,14 58,07 |
+0,98 % 0,57 |
58,95 58,05 |
685,40 Tsd. | |
D R Horton Inc US23331A1097 |
187,38 16:08 |
184,38 183,72 |
+1,99 % 3,66 |
189,18 184,38 |
304,47 Tsd. | |
Danaher Corporation US2358511028 |
269,12 16:09 |
265,52 264,71 |
+1,66 % 4,41 |
270,11 265,07 |
357,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,45 16:08 |
158,98 157,94 |
+0,96 % 1,51 |
160,64 158,09 |
91,19 Tsd. | |
DaVita Inc US23918K1088 |
149,56 16:07 |
149,16 148,74 |
+0,55 % 0,82 |
151,44 149,16 |
28,86 Tsd. | |
Dayforce Inc US15677J1088 |
54,28 16:09 |
54,22 54,19 |
+0,17 % 0,09 |
54,69 54,02 |
68,17 Tsd. | |
Deckers Outdoor US2435371073 |
871,30 16:07 |
880,54 879,38 |
-0,92 % -8,08 |
885,00 870,01 |
17,44 Tsd. | |
Deere and Co US2441991054 |
387,29 16:08 |
384,84 383,69 |
+0,94 % 3,60 |
389,00 384,03 |
125,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,75 16:08 |
42,14 42,17 |
+1,38 % 0,58 |
43,04 42,12 |
795,20 Tsd. | |
Devon Energy Corp US25179M1036 |
42,09 16:08 |
42,10 42,08 |
+0,01 % 0,01 |
42,38 41,95 |
530,14 Tsd. | |
DexCom Inc US2521311074 |
67,7600 16:08 |
69,2400 69,0500 |
-1,87 % -1,29 |
69,2700 67,6500 |
288,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,7400 16:08 |
183,6400 184,0100 |
-0,15 % -0,27 |
185,3800 183,0600 |
141,52 Tsd. |