S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,47 18:56 |
111,73 112,02 |
+1,29 % 1,45 |
114,32 111,04 |
1,25 Mio. | |
CSX Corporation US1264081035 |
34,5800 18:57 |
34,2000 34,2700 |
+0,90 % 0,31 |
34,6100 34,1400 |
5,03 Mio. | |
Cummins Inc US2310211063 |
305,27 18:56 |
310,47 312,85 |
-2,42 % -7,58 |
312,02 301,56 |
235,76 Tsd. | |
CVS Health Corporation US1266501006 |
57,93 18:57 |
57,20 57,24 |
+1,21 % 0,69 |
58,50 57,11 |
5,12 Mio. | |
D R Horton Inc US23331A1097 |
184,44 18:56 |
188,81 188,76 |
-2,29 % -4,32 |
190,36 184,27 |
615,62 Tsd. | |
Danaher Corporation US2358511028 |
263,69 18:57 |
267,05 269,31 |
-2,09 % -5,62 |
269,20 263,61 |
736,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,52 18:54 |
157,79 158,15 |
+0,23 % 0,37 |
159,29 157,60 |
286,91 Tsd. | |
DaVita Inc US23918K1088 |
150,44 18:56 |
150,00 150,92 |
-0,32 % -0,48 |
150,81 148,77 |
287,84 Tsd. | |
Dayforce Inc US15677J1088 |
55,87 18:56 |
56,82 57,17 |
-2,28 % -1,31 |
57,22 55,83 |
374,64 Tsd. | |
Deckers Outdoor US2435371073 |
905,90 18:56 |
956,20 959,29 |
-5,57 % -53,39 |
959,05 904,24 |
180,90 Tsd. | |
Deere and Co US2441991054 |
385,47 18:53 |
384,86 385,74 |
-0,07 % -0,27 |
387,49 379,96 |
809,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,55 18:57 |
42,10 42,49 |
+0,13 % 0,06 |
42,74 42,05 |
2,79 Mio. | |
Devon Energy Corp US25179M1036 |
43,01 18:56 |
43,96 44,78 |
-3,95 % -1,77 |
44,08 42,81 |
3,13 Mio. | |
DexCom Inc US2521311074 |
72,1100 18:56 |
68,9100 69,3400 |
+3,99 % 2,77 |
73,0150 68,9100 |
2,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,0300 18:55 |
191,4250 195,1100 |
-4,14 % -8,08 |
191,4250 186,4000 |
574,44 Tsd. |