S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,70 21:05 |
111,73 112,02 |
+1,50 % 1,68 |
114,32 111,04 |
1,65 Mio. | |
CSX Corporation US1264081035 |
34,5150 21:05 |
34,2000 34,2700 |
+0,71 % 0,25 |
34,7100 34,1400 |
7,43 Mio. | |
Cummins Inc US2310211063 |
304,71 21:04 |
310,47 312,85 |
-2,60 % -8,14 |
312,02 301,56 |
313,76 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 21:04 |
57,20 57,24 |
+0,36 % 0,21 |
58,50 57,11 |
7,09 Mio. | |
D R Horton Inc US23331A1097 |
184,53 21:05 |
188,81 188,76 |
-2,24 % -4,23 |
190,36 183,89 |
907,55 Tsd. | |
Danaher Corporation US2358511028 |
264,07 21:04 |
267,05 269,31 |
-1,95 % -5,24 |
269,20 263,54 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
157,71 21:05 |
157,79 158,15 |
-0,28 % -0,45 |
159,29 157,30 |
449,00 Tsd. | |
DaVita Inc US23918K1088 |
150,38 21:05 |
150,00 150,92 |
-0,36 % -0,54 |
151,02 148,77 |
422,53 Tsd. | |
Dayforce Inc US15677J1088 |
55,37 21:05 |
56,82 57,17 |
-3,15 % -1,80 |
57,22 55,29 |
601,31 Tsd. | |
Deckers Outdoor US2435371073 |
903,56 21:05 |
956,20 959,29 |
-5,81 % -55,73 |
959,05 902,62 |
253,65 Tsd. | |
Deere and Co US2441991054 |
387,51 21:05 |
384,86 385,74 |
+0,46 % 1,77 |
388,38 379,96 |
1,23 Mio. | |
Delta Air Lines Inc US2473617023 |
42,31 21:04 |
42,10 42,49 |
-0,44 % -0,19 |
42,74 42,05 |
4,09 Mio. | |
Devon Energy Corp US25179M1036 |
43,06 21:05 |
43,96 44,78 |
-3,84 % -1,72 |
44,08 42,81 |
3,97 Mio. | |
DexCom Inc US2521311074 |
72,7900 21:04 |
68,9100 69,3400 |
+4,98 % 3,45 |
73,2800 68,9100 |
3,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,0700 21:04 |
191,4250 195,1100 |
-3,61 % -7,04 |
191,4250 186,4000 |
798,90 Tsd. |