S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,37 21:14 |
113,88 113,35 |
+0,02 % 0,02 |
115,04 112,81 |
1,08 Mio. | |
CSX Corporation US1264081035 |
34,6750 21:14 |
34,5900 34,5800 |
+0,27 % 0,10 |
35,0750 34,4750 |
4,72 Mio. | |
Cummins Inc US2310211063 |
302,06 21:13 |
304,00 304,32 |
-0,74 % -2,26 |
306,82 301,76 |
311,17 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 21:14 |
57,39 57,38 |
+2,81 % 1,62 |
59,86 57,26 |
10,56 Mio. | |
D R Horton Inc US23331A1097 |
183,05 21:14 |
183,31 184,49 |
-0,78 % -1,44 |
184,35 181,63 |
771,93 Tsd. | |
Danaher Corporation US2358511028 |
263,16 21:14 |
262,24 264,23 |
-0,40 % -1,07 |
265,12 261,08 |
881,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,59 21:13 |
158,24 158,25 |
+0,21 % 0,34 |
159,75 158,00 |
459,94 Tsd. | |
DaVita Inc US23918K1088 |
151,09 21:12 |
152,03 151,98 |
-0,59 % -0,89 |
152,34 149,54 |
283,99 Tsd. | |
Dayforce Inc US15677J1088 |
54,74 21:14 |
55,32 55,54 |
-1,45 % -0,81 |
56,71 54,70 |
452,30 Tsd. | |
Deckers Outdoor US2435371073 |
888,45 21:12 |
891,77 899,04 |
-1,18 % -10,59 |
899,15 881,49 |
143,38 Tsd. | |
Deere and Co US2441991054 |
389,79 21:14 |
386,54 385,69 |
+1,06 % 4,10 |
398,58 386,10 |
1,65 Mio. | |
Delta Air Lines Inc US2473617023 |
42,40 21:14 |
42,28 42,37 |
+0,07 % 0,03 |
42,87 42,16 |
4,03 Mio. | |
Devon Energy Corp US25179M1036 |
42,27 21:14 |
43,20 43,02 |
-1,74 % -0,75 |
43,47 42,26 |
4,08 Mio. | |
DexCom Inc US2521311074 |
69,5000 21:13 |
71,4500 72,3600 |
-3,95 % -2,86 |
71,7100 69,3300 |
2,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,0000 21:14 |
188,3600 187,4800 |
-1,32 % -2,48 |
189,2500 184,7976 |
537,75 Tsd. |