S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7100 16:10 |
34,3700 34,3200 |
+1,14 % 0,39 |
34,7950 34,2100 |
1,10 Mio. | |
Cummins Inc US2310211063 |
292,29 16:10 |
290,00 290,38 |
+0,66 % 1,91 |
292,81 289,44 |
51,27 Tsd. | |
CVS Health Corporation US1266501006 |
61,02 16:10 |
60,69 61,00 |
+0,03 % 0,02 |
61,04 60,27 |
1,13 Mio. | |
D R Horton Inc US23331A1097 |
177,98 16:10 |
177,90 176,94 |
+0,59 % 1,04 |
178,70 176,20 |
179,26 Tsd. | |
Danaher Corporation US2358511028 |
270,07 16:11 |
272,10 273,91 |
-1,40 % -3,84 |
272,48 268,09 |
280,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,18 16:10 |
142,25 142,27 |
+1,34 % 1,91 |
144,44 141,02 |
130,32 Tsd. | |
DaVita Inc US23918K1088 |
138,76 16:09 |
137,61 137,41 |
+0,98 % 1,35 |
139,09 136,94 |
30,32 Tsd. | |
Dayforce Inc US15677J1088 |
53,35 16:10 |
52,14 52,11 |
+2,37 % 1,24 |
53,48 51,60 |
143,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,94 16:10 |
271,36 270,06 |
-0,05 % -0,13 |
272,07 269,69 |
126,32 Tsd. | |
Deckers Outdoor US2435371073 |
921,12 16:11 |
897,50 894,70 |
+2,95 % 26,42 |
926,18 891,45 |
89,31 Tsd. | |
Deere and Co US2441991054 |
383,64 16:09 |
385,17 386,55 |
-0,75 % -2,92 |
386,54 381,04 |
111,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,85 16:11 |
44,13 44,13 |
-0,65 % -0,29 |
44,18 43,59 |
994,75 Tsd. | |
Devon Energy Corp US25179M1036 |
45,98 16:10 |
46,50 46,34 |
-0,78 % -0,36 |
46,56 45,82 |
464,28 Tsd. | |
DexCom Inc US2521311074 |
67,2950 16:10 |
65,0300 64,0000 |
+5,15 % 3,30 |
67,6300 64,1701 |
4,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,9400 16:11 |
201,6000 200,7600 |
-0,91 % -1,82 |
202,2800 198,6700 |
72,93 Tsd. |