S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,17 20:21 |
111,73 112,02 |
+1,92 % 2,15 |
114,32 111,04 |
1,49 Mio. | |
CSX Corporation US1264081035 |
34,5600 20:21 |
34,2000 34,2700 |
+0,85 % 0,29 |
34,7100 34,1400 |
6,74 Mio. | |
Cummins Inc US2310211063 |
305,39 20:20 |
310,47 312,85 |
-2,39 % -7,47 |
312,02 301,56 |
284,09 Tsd. | |
CVS Health Corporation US1266501006 |
57,51 20:21 |
57,20 57,24 |
+0,46 % 0,27 |
58,50 57,11 |
6,62 Mio. | |
D R Horton Inc US23331A1097 |
184,72 20:21 |
188,81 188,76 |
-2,14 % -4,04 |
190,36 183,89 |
785,83 Tsd. | |
Danaher Corporation US2358511028 |
265,13 20:21 |
267,05 269,31 |
-1,55 % -4,18 |
269,20 263,54 |
958,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,64 20:20 |
157,79 158,15 |
-0,32 % -0,51 |
159,29 157,58 |
380,52 Tsd. | |
DaVita Inc US23918K1088 |
150,57 20:21 |
150,00 150,92 |
-0,23 % -0,35 |
151,02 148,77 |
370,16 Tsd. | |
Dayforce Inc US15677J1088 |
55,50 20:21 |
56,82 57,17 |
-2,92 % -1,67 |
57,22 55,44 |
507,96 Tsd. | |
Deckers Outdoor US2435371073 |
906,75 20:20 |
956,20 959,29 |
-5,48 % -52,54 |
959,05 902,62 |
231,13 Tsd. | |
Deere and Co US2441991054 |
388,15 20:21 |
384,86 385,74 |
+0,62 % 2,41 |
388,18 379,96 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
42,39 20:21 |
42,10 42,49 |
-0,24 % -0,10 |
42,74 42,05 |
3,63 Mio. | |
Devon Energy Corp US25179M1036 |
43,10 20:21 |
43,96 44,78 |
-3,75 % -1,68 |
44,08 42,81 |
3,63 Mio. | |
DexCom Inc US2521311074 |
72,5400 20:20 |
68,9100 69,3400 |
+4,61 % 3,20 |
73,2800 68,9100 |
3,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,1350 20:20 |
191,4250 195,1100 |
-3,57 % -6,98 |
191,4250 186,4000 |
707,23 Tsd. |