S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,83 15:57 |
113,88 113,35 |
+1,31 % 1,48 |
114,83 113,72 |
222,38 Tsd. | |
CSX Corporation US1264081035 |
34,9600 15:57 |
34,5900 34,5800 |
+1,10 % 0,38 |
35,0300 34,5800 |
1,63 Mio. | |
Cummins Inc US2310211063 |
306,47 15:57 |
304,00 304,32 |
+0,70 % 2,15 |
306,82 303,39 |
33,04 Tsd. | |
CVS Health Corporation US1266501006 |
58,79 15:57 |
57,39 57,38 |
+2,45 % 1,41 |
58,83 57,26 |
1,58 Mio. | |
D R Horton Inc US23331A1097 |
183,41 15:56 |
183,31 184,49 |
-0,59 % -1,08 |
183,57 181,63 |
120,88 Tsd. | |
Danaher Corporation US2358511028 |
265,09 15:57 |
262,24 264,23 |
+0,33 % 0,86 |
265,09 261,08 |
145,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,97 15:57 |
158,24 158,25 |
+0,45 % 0,72 |
159,61 158,00 |
21,20 Tsd. | |
DaVita Inc US23918K1088 |
150,42 15:56 |
152,03 151,98 |
-1,03 % -1,57 |
152,34 149,54 |
45,13 Tsd. | |
Dayforce Inc US15677J1088 |
56,23 15:57 |
55,32 55,54 |
+1,23 % 0,69 |
56,30 55,05 |
37,80 Tsd. | |
Deckers Outdoor US2435371073 |
888,92 15:57 |
891,77 899,04 |
-1,13 % -10,12 |
899,15 881,49 |
17,98 Tsd. | |
Deere and Co US2441991054 |
398,12 15:57 |
386,54 385,69 |
+3,22 % 12,43 |
398,58 386,10 |
338,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,58 15:57 |
42,28 42,37 |
+0,50 % 0,21 |
42,58 42,16 |
350,27 Tsd. | |
Devon Energy Corp US25179M1036 |
43,25 15:57 |
43,20 43,02 |
+0,53 % 0,23 |
43,47 42,91 |
815,99 Tsd. | |
DexCom Inc US2521311074 |
71,1900 15:56 |
71,4500 72,3600 |
-1,62 % -1,17 |
71,5869 69,9100 |
369,04 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,0900 15:57 |
188,3600 187,4800 |
-0,21 % -0,39 |
189,2500 186,1100 |
100,14 Tsd. |