S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,40 19:10 |
113,88 113,35 |
+0,04 % 0,05 |
115,04 113,25 |
765,83 Tsd. | |
CSX Corporation US1264081035 |
34,5050 19:10 |
34,5900 34,5800 |
-0,22 % -0,08 |
35,0750 34,4800 |
3,62 Mio. | |
Cummins Inc US2310211063 |
302,64 19:10 |
304,00 304,32 |
-0,55 % -1,68 |
306,82 301,99 |
225,66 Tsd. | |
CVS Health Corporation US1266501006 |
58,20 19:11 |
57,39 57,38 |
+1,43 % 0,82 |
59,86 57,26 |
8,74 Mio. | |
D R Horton Inc US23331A1097 |
183,35 19:10 |
183,31 184,49 |
-0,62 % -1,14 |
184,35 181,63 |
562,28 Tsd. | |
Danaher Corporation US2358511028 |
263,43 19:11 |
262,24 264,23 |
-0,30 % -0,81 |
265,12 261,08 |
643,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,53 19:06 |
158,24 158,25 |
+0,17 % 0,28 |
159,75 158,00 |
322,71 Tsd. | |
DaVita Inc US23918K1088 |
150,62 19:08 |
152,03 151,98 |
-0,89 % -1,36 |
152,34 149,54 |
212,95 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 19:10 |
55,32 55,54 |
-0,52 % -0,29 |
56,71 55,05 |
292,55 Tsd. | |
Deckers Outdoor US2435371073 |
892,89 19:06 |
891,77 899,04 |
-0,68 % -6,15 |
899,15 881,49 |
108,43 Tsd. | |
Deere and Co US2441991054 |
390,49 19:11 |
386,54 385,69 |
+1,24 % 4,80 |
398,58 386,10 |
1,19 Mio. | |
Delta Air Lines Inc US2473617023 |
42,69 19:10 |
42,28 42,37 |
+0,74 % 0,32 |
42,87 42,16 |
3,29 Mio. | |
Devon Energy Corp US25179M1036 |
42,68 19:10 |
43,20 43,02 |
-0,80 % -0,35 |
43,47 42,62 |
2,62 Mio. | |
DexCom Inc US2521311074 |
70,0300 19:10 |
71,4500 72,3600 |
-3,22 % -2,33 |
71,7100 69,5400 |
2,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,4300 19:10 |
188,3600 187,4800 |
-1,09 % -2,05 |
189,2500 185,0000 |
367,90 Tsd. |