S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,01 18:00 |
111,73 112,02 |
+1,78 % 1,99 |
114,01 111,04 |
1,04 Mio. | |
CSX Corporation US1264081035 |
34,4650 18:01 |
34,2000 34,2700 |
+0,57 % 0,20 |
34,4887 34,1400 |
4,29 Mio. | |
Cummins Inc US2310211063 |
306,61 17:59 |
310,47 312,85 |
-1,99 % -6,24 |
312,02 301,56 |
204,03 Tsd. | |
CVS Health Corporation US1266501006 |
58,06 18:01 |
57,20 57,24 |
+1,42 % 0,82 |
58,50 57,11 |
4,13 Mio. | |
D R Horton Inc US23331A1097 |
186,43 18:00 |
188,81 188,76 |
-1,23 % -2,33 |
190,36 186,10 |
475,32 Tsd. | |
Danaher Corporation US2358511028 |
265,84 17:59 |
267,05 269,31 |
-1,29 % -3,47 |
269,20 264,66 |
601,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,12 18:00 |
157,79 158,15 |
+0,61 % 0,97 |
159,29 157,60 |
234,08 Tsd. | |
DaVita Inc US23918K1088 |
150,35 18:00 |
150,00 150,92 |
-0,38 % -0,57 |
150,81 148,77 |
242,67 Tsd. | |
Dayforce Inc US15677J1088 |
55,98 18:00 |
56,82 57,17 |
-2,08 % -1,19 |
57,22 55,93 |
287,09 Tsd. | |
Deckers Outdoor US2435371073 |
915,79 17:58 |
956,20 959,29 |
-4,53 % -43,50 |
959,05 911,19 |
147,99 Tsd. | |
Deere and Co US2441991054 |
387,08 18:00 |
384,86 385,74 |
+0,35 % 1,34 |
387,49 379,96 |
686,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,63 18:00 |
42,10 42,49 |
+0,32 % 0,14 |
42,74 42,05 |
2,46 Mio. | |
Devon Energy Corp US25179M1036 |
42,88 18:00 |
43,96 44,78 |
-4,24 % -1,90 |
44,08 42,81 |
2,69 Mio. | |
DexCom Inc US2521311074 |
72,3600 18:00 |
68,9100 69,3400 |
+4,36 % 3,02 |
73,0150 68,9100 |
2,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,7300 18:01 |
191,4250 195,1100 |
-4,30 % -8,38 |
191,4250 186,4000 |
478,75 Tsd. |