S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,79 20:02 |
111,73 112,02 |
+1,58 % 1,77 |
114,32 111,04 |
1,44 Mio. | |
CSX Corporation US1264081035 |
34,5350 20:02 |
34,2000 34,2700 |
+0,77 % 0,27 |
34,7100 34,1400 |
6,21 Mio. | |
Cummins Inc US2310211063 |
304,75 20:02 |
310,47 312,85 |
-2,59 % -8,11 |
312,02 301,56 |
273,71 Tsd. | |
CVS Health Corporation US1266501006 |
57,49 20:02 |
57,20 57,24 |
+0,44 % 0,25 |
58,50 57,11 |
6,39 Mio. | |
D R Horton Inc US23331A1097 |
184,47 20:02 |
188,81 188,76 |
-2,28 % -4,30 |
190,36 183,89 |
749,21 Tsd. | |
Danaher Corporation US2358511028 |
263,86 20:02 |
267,05 269,31 |
-2,02 % -5,45 |
269,20 263,54 |
908,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,90 20:02 |
157,79 158,15 |
-0,16 % -0,25 |
159,29 157,60 |
354,37 Tsd. | |
DaVita Inc US23918K1088 |
150,48 20:02 |
150,00 150,92 |
-0,29 % -0,44 |
151,02 148,77 |
352,65 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 20:02 |
56,82 57,17 |
-2,86 % -1,64 |
57,22 55,50 |
475,99 Tsd. | |
Deckers Outdoor US2435371073 |
906,88 20:02 |
956,20 959,29 |
-5,46 % -52,42 |
959,05 902,62 |
219,01 Tsd. | |
Deere and Co US2441991054 |
386,90 20:02 |
384,86 385,74 |
+0,30 % 1,16 |
387,64 379,96 |
996,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,40 20:02 |
42,10 42,49 |
-0,21 % -0,09 |
42,74 42,05 |
3,29 Mio. | |
Devon Energy Corp US25179M1036 |
43,07 20:02 |
43,96 44,78 |
-3,82 % -1,71 |
44,08 42,81 |
3,53 Mio. | |
DexCom Inc US2521311074 |
72,9000 20:02 |
68,9100 69,3400 |
+5,13 % 3,56 |
73,2800 68,9100 |
3,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,3900 20:02 |
191,4250 195,1100 |
-3,96 % -7,72 |
191,4250 186,4000 |
659,62 Tsd. |