S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
114,03 17:47 |
114,77 113,83 |
+0,17 % 0,20 |
114,77 113,65 |
384,72 Tsd. | |
|
CSX Corporation US1264081035 |
34,0350 17:48 |
34,7900 34,8600 |
-2,37 % -0,83 |
34,8900 34,0050 |
2,02 Mio. | |
|
Cummins Inc US2310211063 |
294,43 17:48 |
300,95 301,73 |
-2,42 % -7,31 |
302,15 293,37 |
202,80 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,17 17:48 |
59,50 59,30 |
-1,91 % -1,13 |
59,63 58,12 |
2,22 Mio. | |
|
D R Horton Inc US23331A1097 |
183,40 17:48 |
184,50 184,19 |
-0,43 % -0,79 |
185,55 182,54 |
351,32 Tsd. | |
|
Danaher Corporation US2358511028 |
263,32 17:48 |
264,33 264,49 |
-0,44 % -1,17 |
265,96 261,59 |
394,31 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
158,31 17:47 |
160,00 159,35 |
-0,65 % -1,04 |
160,39 158,26 |
155,11 Tsd. | |
|
DaVita Inc US23918K1088 |
148,99 17:48 |
151,23 151,37 |
-1,58 % -2,39 |
151,76 148,56 |
167,35 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,59 17:48 |
54,69 54,76 |
-0,32 % -0,18 |
55,81 54,19 |
387,43 Tsd. | |
|
Deckers Outdoor US2435371073 |
871,91 17:44 |
889,75 895,37 |
-2,62 % -23,46 |
891,16 871,75 |
53,00 Tsd. | |
|
Deere and Co US2441991054 |
383,37 17:49 |
392,00 391,95 |
-2,19 % -8,59 |
395,00 382,83 |
591,01 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,66 17:48 |
42,82 42,37 |
+0,67 % 0,29 |
43,89 42,55 |
12,09 Mio. | |
|
Devon Energy Corp US25179M1036 |
42,08 17:48 |
42,65 42,24 |
-0,38 % -0,16 |
42,74 42,01 |
2,02 Mio. | |
|
DexCom Inc US2521311074 |
67,6400 17:48 |
69,6550 69,8200 |
-3,12 % -2,18 |
69,8000 67,5200 |
1,52 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
184,3150 17:48 |
185,9000 184,2800 |
+0,02 % 0,04 |
186,3300 183,6250 |
432,14 Tsd. |