S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,38 20:09 |
113,88 113,35 |
+0,03 % 0,03 |
115,04 112,81 |
908,96 Tsd. | |
CSX Corporation US1264081035 |
34,5850 20:09 |
34,5900 34,5800 |
+0,01 % 0,01 |
35,0750 34,4750 |
4,11 Mio. | |
Cummins Inc US2310211063 |
302,26 20:10 |
304,00 304,32 |
-0,68 % -2,07 |
306,82 301,76 |
258,81 Tsd. | |
CVS Health Corporation US1266501006 |
58,48 20:10 |
57,39 57,38 |
+1,92 % 1,10 |
59,86 57,26 |
9,77 Mio. | |
D R Horton Inc US23331A1097 |
183,60 20:10 |
183,31 184,49 |
-0,48 % -0,89 |
184,35 181,63 |
656,19 Tsd. | |
Danaher Corporation US2358511028 |
262,62 20:10 |
262,24 264,23 |
-0,61 % -1,61 |
265,12 261,08 |
760,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,71 20:09 |
158,24 158,25 |
+0,29 % 0,46 |
159,75 158,00 |
382,36 Tsd. | |
DaVita Inc US23918K1088 |
150,51 20:09 |
152,03 151,98 |
-0,97 % -1,47 |
152,34 149,54 |
242,53 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 20:09 |
55,32 55,54 |
-0,86 % -0,48 |
56,71 55,00 |
365,71 Tsd. | |
Deckers Outdoor US2435371073 |
892,53 20:07 |
891,77 899,04 |
-0,72 % -6,51 |
899,15 881,49 |
121,24 Tsd. | |
Deere and Co US2441991054 |
390,47 20:09 |
386,54 385,69 |
+1,24 % 4,78 |
398,58 386,10 |
1,39 Mio. | |
Delta Air Lines Inc US2473617023 |
42,36 20:09 |
42,28 42,37 |
-0,04 % -0,02 |
42,87 42,16 |
3,64 Mio. | |
Devon Energy Corp US25179M1036 |
42,49 20:10 |
43,20 43,02 |
-1,23 % -0,53 |
43,47 42,48 |
3,41 Mio. | |
DexCom Inc US2521311074 |
69,4500 20:10 |
71,4500 72,3600 |
-4,02 % -2,91 |
71,7100 69,3550 |
2,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,9700 20:09 |
188,3600 187,4800 |
-1,34 % -2,51 |
189,2500 184,9400 |
444,59 Tsd. |