S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5400 18:00 |
34,3700 34,3200 |
+0,64 % 0,22 |
34,7950 34,2100 |
2,65 Mio. | |
Cummins Inc US2310211063 |
290,56 17:58 |
290,00 290,38 |
+0,06 % 0,18 |
292,81 289,01 |
152,68 Tsd. | |
CVS Health Corporation US1266501006 |
61,51 18:00 |
60,69 61,00 |
+0,84 % 0,51 |
61,51 60,27 |
2,47 Mio. | |
D R Horton Inc US23331A1097 |
179,26 18:00 |
177,90 176,94 |
+1,31 % 2,32 |
179,31 176,20 |
468,82 Tsd. | |
Danaher Corporation US2358511028 |
270,81 18:00 |
272,10 273,91 |
-1,13 % -3,10 |
272,48 268,09 |
720,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,85 18:00 |
142,25 142,27 |
+1,81 % 2,58 |
145,02 141,02 |
400,44 Tsd. | |
DaVita Inc US23918K1088 |
139,75 17:59 |
137,61 137,41 |
+1,70 % 2,34 |
139,88 136,94 |
85,26 Tsd. | |
Dayforce Inc US15677J1088 |
53,46 18:00 |
52,14 52,11 |
+2,59 % 1,35 |
53,50 51,60 |
479,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,00 18:01 |
271,36 270,06 |
+0,35 % 0,94 |
272,07 269,36 |
256,82 Tsd. | |
Deckers Outdoor US2435371073 |
926,42 18:01 |
897,50 894,70 |
+3,55 % 31,72 |
930,99 891,45 |
236,39 Tsd. | |
Deere and Co US2441991054 |
380,89 18:00 |
385,17 386,55 |
-1,46 % -5,66 |
386,54 379,84 |
333,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,67 18:00 |
44,13 44,13 |
-1,04 % -0,46 |
44,18 43,36 |
2,48 Mio. | |
Devon Energy Corp US25179M1036 |
45,34 18:00 |
46,50 46,34 |
-2,17 % -1,01 |
46,56 45,16 |
2,11 Mio. | |
DexCom Inc US2521311074 |
68,1000 18:00 |
65,0300 64,0000 |
+6,41 % 4,10 |
68,9300 64,1701 |
10,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,9200 17:59 |
201,6000 200,7600 |
-1,41 % -2,84 |
202,2800 196,4900 |
322,75 Tsd. |