S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6750 16:14 |
34,3700 34,3200 |
+1,03 % 0,36 |
34,7950 34,2100 |
1,17 Mio. | |
Cummins Inc US2310211063 |
291,83 16:12 |
290,00 290,38 |
+0,50 % 1,45 |
292,81 289,44 |
55,70 Tsd. | |
CVS Health Corporation US1266501006 |
61,00 16:15 |
60,69 61,00 |
+0,00 % 0,00 |
61,06 60,27 |
1,19 Mio. | |
D R Horton Inc US23331A1097 |
177,58 16:14 |
177,90 176,94 |
+0,36 % 0,64 |
178,70 176,20 |
192,06 Tsd. | |
Danaher Corporation US2358511028 |
269,87 16:14 |
272,10 273,91 |
-1,47 % -4,04 |
272,48 268,09 |
308,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,04 16:13 |
142,25 142,27 |
+1,24 % 1,77 |
144,44 141,02 |
137,18 Tsd. | |
DaVita Inc US23918K1088 |
138,63 16:14 |
137,61 137,41 |
+0,89 % 1,22 |
139,09 136,94 |
31,07 Tsd. | |
Dayforce Inc US15677J1088 |
53,23 16:13 |
52,14 52,11 |
+2,14 % 1,12 |
53,48 51,60 |
156,72 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,23 16:15 |
271,36 270,06 |
+0,06 % 0,17 |
272,07 269,69 |
136,11 Tsd. | |
Deckers Outdoor US2435371073 |
920,99 16:13 |
897,50 894,70 |
+2,94 % 26,29 |
926,18 891,45 |
93,06 Tsd. | |
Deere and Co US2441991054 |
383,05 16:14 |
385,17 386,55 |
-0,90 % -3,50 |
386,54 381,04 |
116,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,82 16:14 |
44,13 44,13 |
-0,70 % -0,31 |
44,18 43,59 |
1,03 Mio. | |
Devon Energy Corp US25179M1036 |
45,90 16:14 |
46,50 46,34 |
-0,95 % -0,44 |
46,56 45,82 |
518,84 Tsd. | |
DexCom Inc US2521311074 |
66,8300 16:14 |
65,0300 64,0000 |
+4,42 % 2,83 |
67,6300 64,1701 |
4,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,7750 16:14 |
201,6000 200,7600 |
-0,99 % -1,99 |
202,2800 198,6700 |
80,63 Tsd. |