S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,83 20:07 |
114,77 113,83 |
+0,00 % 0,00 |
114,77 113,53 |
732,11 Tsd. | |
CSX Corporation US1264081035 |
34,1450 20:05 |
34,7900 34,8600 |
-2,05 % -0,72 |
34,8900 33,9150 |
3,36 Mio. | |
Cummins Inc US2310211063 |
295,93 20:05 |
300,95 301,73 |
-1,92 % -5,80 |
302,15 293,37 |
372,29 Tsd. | |
CVS Health Corporation US1266501006 |
57,79 20:06 |
59,50 59,30 |
-2,55 % -1,52 |
59,63 57,40 |
3,84 Mio. | |
D R Horton Inc US23331A1097 |
184,12 20:06 |
184,50 184,19 |
-0,04 % -0,07 |
185,55 182,54 |
577,25 Tsd. | |
Danaher Corporation US2358511028 |
265,77 20:05 |
264,33 264,49 |
+0,49 % 1,29 |
265,96 261,59 |
649,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,37 20:05 |
160,00 159,35 |
-0,61 % -0,98 |
160,39 157,69 |
321,89 Tsd. | |
DaVita Inc US23918K1088 |
149,20 20:05 |
151,23 151,37 |
-1,43 % -2,17 |
151,76 148,50 |
267,11 Tsd. | |
Dayforce Inc US15677J1088 |
54,94 20:06 |
54,69 54,76 |
+0,33 % 0,18 |
55,81 54,19 |
641,19 Tsd. | |
Deckers Outdoor US2435371073 |
878,88 20:00 |
889,75 895,37 |
-1,84 % -16,49 |
891,16 871,30 |
109,08 Tsd. | |
Deere and Co US2441991054 |
385,16 20:06 |
392,00 391,95 |
-1,73 % -6,80 |
395,00 382,83 |
850,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,88 20:07 |
42,82 42,37 |
+1,20 % 0,51 |
43,89 42,38 |
14,31 Mio. | |
Devon Energy Corp US25179M1036 |
42,25 20:05 |
42,65 42,24 |
+0,02 % 0,01 |
42,74 41,93 |
3,08 Mio. | |
DexCom Inc US2521311074 |
69,0200 20:06 |
69,6550 69,8200 |
-1,15 % -0,80 |
69,8000 67,5200 |
2,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,9500 20:06 |
185,9000 184,2800 |
-0,18 % -0,33 |
186,3300 182,8850 |
744,87 Tsd. |