S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5600 16:07 |
33,6700 33,6700 |
-0,33 % -0,11 |
33,7500 33,5300 |
456,63 Tsd. | |
Cummins Inc US2310211063 |
308,45 16:06 |
309,31 310,15 |
-0,55 % -1,71 |
309,99 307,01 |
35,48 Tsd. | |
CVS Health Corporation US1266501006 |
58,28 16:08 |
58,62 58,70 |
-0,72 % -0,43 |
58,74 57,98 |
775,00 Tsd. | |
D R Horton Inc US23331A1097 |
187,49 16:07 |
187,49 189,06 |
-0,83 % -1,57 |
188,23 186,16 |
230,75 Tsd. | |
Danaher Corporation US2358511028 |
268,56 16:07 |
268,67 268,07 |
+0,18 % 0,49 |
269,55 267,32 |
127,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,19 16:06 |
155,92 156,20 |
-0,01 % -0,02 |
156,70 155,82 |
33,87 Tsd. | |
DaVita Inc US23918K1088 |
155,12 16:06 |
154,79 154,75 |
+0,24 % 0,37 |
155,67 154,41 |
49,32 Tsd. | |
Dayforce Inc US15677J1088 |
57,58 16:08 |
58,41 59,00 |
-2,41 % -1,42 |
58,98 57,56 |
102,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,53 16:07 |
276,66 275,63 |
+0,69 % 1,90 |
278,27 276,12 |
84,51 Tsd. | |
Deckers Outdoor US2435371073 |
936,98 15:57 |
940,71 945,03 |
-0,85 % -8,06 |
941,00 934,32 |
16,11 Tsd. | |
Deere and Co US2441991054 |
378,39 16:07 |
381,50 383,09 |
-1,23 % -4,71 |
382,03 377,36 |
104,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,71 16:08 |
41,06 40,98 |
-0,66 % -0,27 |
41,13 40,62 |
335,00 Tsd. | |
Devon Energy Corp US25179M1036 |
44,94 16:08 |
45,06 45,14 |
-0,44 % -0,20 |
45,26 44,84 |
528,63 Tsd. | |
DexCom Inc US2521311074 |
73,4500 16:08 |
74,1400 73,6700 |
-0,30 % -0,22 |
74,3100 73,2800 |
316,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,7500 16:06 |
197,1500 197,2800 |
-0,27 % -0,53 |
197,9000 196,2000 |
69,65 Tsd. |