S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,5800 22:00 |
33,6700 33,6700 |
-0,27 % -0,09 |
33,7650 33,5000 |
7,49 Mio. | |
|
Cummins Inc US2310211063 |
306,37 22:10 |
309,31 310,15 |
-1,22 % -3,78 |
309,99 306,01 |
424,97 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,46 22:10 |
58,62 58,70 |
-2,11 % -1,24 |
58,74 57,43 |
6,18 Mio. | |
|
D R Horton Inc US23331A1097 |
187,54 22:10 |
187,49 189,06 |
-0,80 % -1,52 |
188,55 186,16 |
1,46 Mio. | |
|
Danaher Corporation US2358511028 |
268,82 22:10 |
268,67 268,07 |
+0,28 % 0,75 |
269,55 267,17 |
1,55 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,74 22:10 |
155,92 156,20 |
+0,35 % 0,54 |
156,87 155,31 |
767,86 Tsd. | |
|
DaVita Inc US23918K1088 |
154,85 22:10 |
154,79 154,75 |
+0,06 % 0,10 |
156,09 154,41 |
460,89 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,55 22:10 |
58,41 59,00 |
-0,76 % -0,45 |
58,98 57,56 |
958,99 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
277,21 22:10 |
276,66 275,63 |
+0,57 % 1,58 |
278,27 276,12 |
795,91 Tsd. | |
|
Deckers Outdoor US2435371073 |
952,84 22:10 |
940,71 945,03 |
+0,83 % 7,81 |
955,51 934,32 |
178,52 Tsd. | |
|
Deere and Co US2441991054 |
375,98 22:10 |
381,50 383,09 |
-1,86 % -7,11 |
382,03 374,94 |
1,11 Mio. | |
|
Delta Air Lines Inc US2473617023 |
40,81 22:10 |
41,06 40,98 |
-0,41 % -0,17 |
41,13 40,49 |
5,34 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,65 22:10 |
45,06 45,14 |
-1,09 % -0,49 |
45,26 44,59 |
3,76 Mio. | |
|
DexCom Inc US2521311074 |
72,2400 22:00 |
74,1400 73,6700 |
-1,94 % -1,43 |
74,3100 71,9500 |
3,45 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
194,7100 22:00 |
197,1500 197,2800 |
-1,30 % -2,57 |
197,9000 193,8794 |
876,55 Tsd. |