S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,67 19:45 |
111,73 112,02 |
+1,47 % 1,65 |
114,32 111,04 |
1,40 Mio. | |
CSX Corporation US1264081035 |
34,5100 19:45 |
34,2000 34,2700 |
+0,70 % 0,24 |
34,7100 34,1400 |
5,98 Mio. | |
Cummins Inc US2310211063 |
305,09 19:43 |
310,47 312,85 |
-2,48 % -7,76 |
312,02 301,56 |
264,96 Tsd. | |
CVS Health Corporation US1266501006 |
57,67 19:47 |
57,20 57,24 |
+0,75 % 0,43 |
58,50 57,11 |
6,20 Mio. | |
D R Horton Inc US23331A1097 |
184,78 19:45 |
188,81 188,76 |
-2,11 % -3,98 |
190,36 183,89 |
720,65 Tsd. | |
Danaher Corporation US2358511028 |
264,68 19:45 |
267,05 269,31 |
-1,72 % -4,64 |
269,20 263,54 |
860,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,10 19:43 |
157,79 158,15 |
-0,03 % -0,05 |
159,29 157,60 |
341,65 Tsd. | |
DaVita Inc US23918K1088 |
150,85 19:45 |
150,00 150,92 |
-0,05 % -0,07 |
151,02 148,77 |
335,41 Tsd. | |
Dayforce Inc US15677J1088 |
55,64 19:45 |
56,82 57,17 |
-2,68 % -1,53 |
57,22 55,62 |
450,27 Tsd. | |
Deckers Outdoor US2435371073 |
905,00 19:44 |
956,20 959,29 |
-5,66 % -54,29 |
959,05 902,62 |
207,00 Tsd. | |
Deere and Co US2441991054 |
386,58 19:45 |
384,86 385,74 |
+0,22 % 0,84 |
387,49 379,96 |
935,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,60 19:45 |
42,10 42,49 |
+0,25 % 0,11 |
42,74 42,05 |
3,12 Mio. | |
Devon Energy Corp US25179M1036 |
43,12 19:45 |
43,96 44,78 |
-3,72 % -1,67 |
44,08 42,81 |
3,41 Mio. | |
DexCom Inc US2521311074 |
73,1600 19:46 |
68,9100 69,3400 |
+5,51 % 3,82 |
73,2800 68,9100 |
3,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,0300 19:46 |
191,4250 195,1100 |
-3,63 % -7,08 |
191,4250 186,4000 |
639,81 Tsd. |