S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2350 17:06 |
33,6400 33,6400 |
-1,20 % -0,41 |
33,6400 33,1100 |
4,12 Mio. | |
Cummins Inc US2310211063 |
281,67 17:04 |
281,90 283,65 |
-0,70 % -1,98 |
282,58 278,05 |
129,78 Tsd. | |
CVS Health Corporation US1266501006 |
57,63 17:06 |
58,08 57,97 |
-0,59 % -0,34 |
58,63 57,43 |
1,95 Mio. | |
D R Horton Inc US23331A1097 |
174,34 17:06 |
175,78 176,56 |
-1,26 % -2,22 |
176,95 172,55 |
646,42 Tsd. | |
Danaher Corporation US2358511028 |
265,87 17:06 |
261,88 264,18 |
+0,64 % 1,69 |
268,27 261,60 |
1,19 Mio. | |
Darden Restaurants Inc US2371941053 |
138,83 17:05 |
140,06 140,20 |
-0,98 % -1,38 |
140,06 138,21 |
312,45 Tsd. | |
DaVita Inc US23918K1088 |
143,41 17:03 |
142,73 141,86 |
+1,09 % 1,55 |
144,86 142,20 |
64,02 Tsd. | |
Dayforce Inc US15677J1088 |
52,26 17:05 |
53,00 53,12 |
-1,62 % -0,86 |
53,52 51,96 |
241,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,10 17:06 |
267,86 263,25 |
-1,58 % -4,15 |
267,89 258,68 |
522,29 Tsd. | |
Deckers Outdoor US2435371073 |
869,50 17:07 |
878,31 882,43 |
-1,47 % -12,93 |
882,98 865,91 |
95,00 Tsd. | |
Deere and Co US2441991054 |
370,29 17:06 |
370,41 371,52 |
-0,33 % -1,23 |
372,87 367,93 |
268,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,52 17:06 |
43,48 43,61 |
-0,21 % -0,09 |
43,87 43,26 |
1,83 Mio. | |
Devon Energy Corp US25179M1036 |
45,95 17:06 |
46,31 45,96 |
-0,02 % -0,01 |
46,63 45,73 |
1,64 Mio. | |
DexCom Inc US2521311074 |
110,8400 17:06 |
111,9700 112,1300 |
-1,15 % -1,29 |
113,0300 110,0000 |
708,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,5805 17:06 |
199,8300 198,3600 |
+1,12 % 2,22 |
201,6509 198,3100 |
197,17 Tsd. |