S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8250 19:21 |
34,2800 34,5100 |
-1,98 % -0,69 |
34,3200 33,8100 |
4,66 Mio. | |
Cummins Inc US2310211063 |
281,72 19:22 |
288,41 292,25 |
-3,60 % -10,54 |
289,42 280,07 |
481,71 Tsd. | |
CVS Health Corporation US1266501006 |
57,73 19:22 |
58,17 58,33 |
-1,04 % -0,61 |
58,21 57,32 |
3,28 Mio. | |
D R Horton Inc US23331A1097 |
177,56 19:22 |
176,80 177,16 |
+0,23 % 0,40 |
178,71 174,82 |
1,30 Mio. | |
Danaher Corporation US2358511028 |
265,58 19:22 |
270,00 250,89 |
+5,86 % 14,69 |
272,98 264,98 |
4,84 Mio. | |
Darden Restaurants Inc US2371941053 |
140,85 19:22 |
142,54 143,60 |
-1,92 % -2,75 |
143,80 140,54 |
642,20 Tsd. | |
DaVita Inc US23918K1088 |
141,45 19:20 |
141,13 139,96 |
+1,06 % 1,49 |
142,20 139,89 |
122,67 Tsd. | |
Dayforce Inc US15677J1088 |
53,26 19:22 |
53,19 53,71 |
-0,84 % -0,45 |
53,98 52,99 |
542,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,01 19:21 |
262,53 262,01 |
+0,00 % 0,00 |
263,27 261,18 |
491,89 Tsd. | |
Deckers Outdoor US2435371073 |
891,65 19:22 |
887,01 883,91 |
+0,88 % 7,74 |
906,74 887,01 |
152,63 Tsd. | |
Deere and Co US2441991054 |
373,11 19:22 |
376,34 379,25 |
-1,62 % -6,14 |
378,29 373,02 |
422,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,65 19:22 |
43,84 43,83 |
-0,41 % -0,18 |
44,04 43,24 |
5,83 Mio. | |
Devon Energy Corp US25179M1036 |
46,01 19:22 |
46,54 46,80 |
-1,70 % -0,80 |
46,66 45,77 |
3,33 Mio. | |
DexCom Inc US2521311074 |
112,5700 19:22 |
111,6500 111,6500 |
+0,82 % 0,92 |
113,2300 110,4410 |
840,01 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,7500 19:21 |
204,3400 204,6800 |
-2,41 % -4,93 |
204,5000 198,8000 |
659,48 Tsd. |