S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 19:46 |
33,6000 33,5800 |
+0,25 % 0,09 |
33,9050 33,4500 |
3,67 Mio. | |
Cummins Inc US2310211063 |
306,58 19:46 |
305,62 306,37 |
+0,07 % 0,21 |
309,50 305,50 |
162,79 Tsd. | |
CVS Health Corporation US1266501006 |
56,95 19:47 |
57,50 57,46 |
-0,89 % -0,51 |
57,93 56,93 |
3,58 Mio. | |
D R Horton Inc US23331A1097 |
187,47 19:47 |
186,54 187,54 |
-0,04 % -0,07 |
189,48 186,18 |
625,01 Tsd. | |
Danaher Corporation US2358511028 |
266,21 19:45 |
268,03 268,82 |
-0,97 % -2,61 |
268,97 265,69 |
660,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,05 19:46 |
156,13 156,74 |
-0,44 % -0,69 |
157,89 155,72 |
532,51 Tsd. | |
DaVita Inc US23918K1088 |
154,16 19:46 |
154,89 154,85 |
-0,45 % -0,69 |
155,19 153,60 |
232,01 Tsd. | |
Dayforce Inc US15677J1088 |
56,89 19:46 |
58,54 58,55 |
-2,84 % -1,66 |
58,72 56,85 |
274,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,80 19:47 |
277,52 277,21 |
+0,21 % 0,59 |
280,24 276,88 |
437,29 Tsd. | |
Deckers Outdoor US2435371073 |
950,19 19:46 |
957,76 952,84 |
-0,28 % -2,65 |
964,00 945,00 |
88,16 Tsd. | |
Deere and Co US2441991054 |
378,18 19:44 |
374,99 375,98 |
+0,59 % 2,20 |
379,37 374,46 |
566,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,23 19:46 |
40,78 40,81 |
-1,42 % -0,58 |
40,94 40,23 |
3,85 Mio. | |
Devon Energy Corp US25179M1036 |
44,52 19:46 |
44,29 44,65 |
-0,30 % -0,14 |
44,87 44,25 |
1,79 Mio. | |
DexCom Inc US2521311074 |
70,8500 19:46 |
72,0600 72,2400 |
-1,92 % -1,39 |
72,2200 70,3100 |
1,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8500 19:46 |
193,4500 194,7100 |
+0,07 % 0,14 |
195,4700 193,0900 |
289,20 Tsd. |