S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8650 17:12 |
33,6000 33,5800 |
+0,85 % 0,29 |
33,9050 33,4500 |
1,82 Mio. | |
Cummins Inc US2310211063 |
308,11 17:12 |
305,62 306,37 |
+0,57 % 1,74 |
309,50 305,50 |
79,79 Tsd. | |
CVS Health Corporation US1266501006 |
57,47 17:12 |
57,50 57,46 |
+0,01 % 0,01 |
57,93 57,38 |
1,26 Mio. | |
D R Horton Inc US23331A1097 |
188,02 17:12 |
186,54 187,54 |
+0,25 % 0,48 |
189,48 186,18 |
305,38 Tsd. | |
Danaher Corporation US2358511028 |
267,20 17:12 |
268,03 268,82 |
-0,60 % -1,62 |
268,97 266,47 |
351,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,69 17:12 |
156,13 156,74 |
+0,61 % 0,95 |
157,89 155,72 |
185,96 Tsd. | |
DaVita Inc US23918K1088 |
154,71 17:12 |
154,89 154,85 |
-0,09 % -0,14 |
155,19 153,60 |
126,14 Tsd. | |
Dayforce Inc US15677J1088 |
57,47 17:12 |
58,54 58,55 |
-1,84 % -1,08 |
58,72 57,43 |
121,80 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,85 17:12 |
277,52 277,21 |
+0,95 % 2,64 |
280,15 276,88 |
194,97 Tsd. | |
Deckers Outdoor US2435371073 |
953,66 17:12 |
957,76 952,84 |
+0,09 % 0,82 |
964,00 945,00 |
46,59 Tsd. | |
Deere and Co US2441991054 |
378,93 17:12 |
374,99 375,98 |
+0,78 % 2,95 |
379,37 374,46 |
284,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,43 17:12 |
40,78 40,81 |
-0,93 % -0,38 |
40,94 40,35 |
2,90 Mio. | |
Devon Energy Corp US25179M1036 |
44,80 17:12 |
44,29 44,65 |
+0,34 % 0,15 |
44,83 44,25 |
934,34 Tsd. | |
DexCom Inc US2521311074 |
71,4300 17:12 |
72,0600 72,2400 |
-1,12 % -0,81 |
72,2200 70,3100 |
864,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,2200 17:10 |
193,4500 194,7100 |
+0,26 % 0,51 |
195,2200 193,0900 |
133,52 Tsd. |