S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7150 21:04 |
33,6700 33,6700 |
+0,13 % 0,05 |
33,7650 33,5000 |
3,04 Mio. | |
Cummins Inc US2310211063 |
306,51 21:04 |
309,31 310,15 |
-1,17 % -3,64 |
309,99 306,09 |
208,56 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 21:04 |
58,62 58,70 |
-1,53 % -0,90 |
58,74 57,71 |
3,33 Mio. | |
D R Horton Inc US23331A1097 |
187,49 21:04 |
187,49 189,06 |
-0,83 % -1,57 |
188,55 186,16 |
885,57 Tsd. | |
Danaher Corporation US2358511028 |
267,77 21:04 |
268,67 268,07 |
-0,11 % -0,30 |
269,55 267,17 |
983,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,93 21:04 |
155,92 156,20 |
-0,18 % -0,28 |
156,70 155,31 |
332,66 Tsd. | |
DaVita Inc US23918K1088 |
154,91 21:04 |
154,79 154,75 |
+0,10 % 0,16 |
156,09 154,41 |
248,00 Tsd. | |
Dayforce Inc US15677J1088 |
58,69 21:04 |
58,41 59,00 |
-0,53 % -0,31 |
58,98 57,56 |
493,60 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,49 21:04 |
276,66 275,63 |
+0,31 % 0,86 |
278,27 276,12 |
379,94 Tsd. | |
Deckers Outdoor US2435371073 |
946,92 21:04 |
940,71 945,03 |
+0,20 % 1,89 |
952,66 934,32 |
81,09 Tsd. | |
Deere and Co US2441991054 |
375,91 21:03 |
381,50 383,09 |
-1,87 % -7,18 |
382,03 374,94 |
723,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,88 21:04 |
41,06 40,98 |
-0,26 % -0,11 |
41,13 40,49 |
3,02 Mio. | |
Devon Energy Corp US25179M1036 |
44,66 21:04 |
45,06 45,14 |
-1,07 % -0,49 |
45,26 44,61 |
2,23 Mio. | |
DexCom Inc US2521311074 |
72,3500 21:04 |
74,1400 73,6700 |
-1,79 % -1,32 |
74,3100 72,3200 |
1,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,8794 21:03 |
197,1500 197,2800 |
-1,72 % -3,40 |
197,9000 193,8794 |
439,84 Tsd. |