S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,46 17:18 |
112,03 111,68 |
-0,20 % -0,22 |
112,83 111,43 |
173,51 Tsd. | |
CSX Corporation US1264081035 |
33,8800 17:17 |
33,9900 33,9400 |
-0,18 % -0,06 |
34,0800 33,8450 |
1,00 Mio. | |
Cummins Inc US2310211063 |
309,75 17:15 |
310,15 309,31 |
+0,14 % 0,44 |
312,01 309,02 |
62,26 Tsd. | |
CVS Health Corporation US1266501006 |
57,01 17:18 |
56,96 56,97 |
+0,07 % 0,04 |
57,29 56,85 |
1,78 Mio. | |
D R Horton Inc US23331A1097 |
186,60 17:17 |
188,00 186,85 |
-0,13 % -0,25 |
189,28 186,09 |
208,82 Tsd. | |
Danaher Corporation US2358511028 |
267,34 17:17 |
268,30 267,02 |
+0,12 % 0,32 |
268,94 266,56 |
486,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,61 17:17 |
156,88 156,75 |
+0,55 % 0,86 |
158,00 156,88 |
117,06 Tsd. | |
DaVita Inc US23918K1088 |
148,66 17:17 |
152,97 153,24 |
-2,99 % -4,58 |
153,84 148,20 |
252,74 Tsd. | |
Dayforce Inc US15677J1088 |
57,53 17:17 |
58,19 58,03 |
-0,87 % -0,51 |
58,78 57,43 |
272,37 Tsd. | |
Deckers Outdoor US2435371073 |
941,54 17:13 |
946,11 941,43 |
+0,01 % 0,11 |
949,65 935,78 |
25,67 Tsd. | |
Deere and Co US2441991054 |
382,89 17:17 |
382,20 381,82 |
+0,28 % 1,07 |
385,29 382,19 |
271,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,34 17:17 |
41,91 41,56 |
+1,86 % 0,78 |
42,52 41,81 |
2,93 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 17:17 |
44,54 45,00 |
-0,73 % -0,33 |
44,84 44,40 |
942,81 Tsd. | |
DexCom Inc US2521311074 |
69,5700 17:17 |
70,0000 69,6200 |
-0,07 % -0,05 |
70,4300 68,9900 |
1,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,8150 17:17 |
194,2500 196,7900 |
-1,51 % -2,98 |
195,4700 193,3700 |
165,50 Tsd. |