S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,09 16:07 |
112,03 111,68 |
+0,37 % 0,41 |
112,83 111,90 |
74,82 Tsd. | |
CSX Corporation US1264081035 |
33,9800 16:07 |
33,9900 33,9400 |
+0,12 % 0,04 |
34,0800 33,8450 |
461,86 Tsd. | |
Cummins Inc US2310211063 |
310,01 16:07 |
310,15 309,31 |
+0,23 % 0,70 |
312,01 309,02 |
26,92 Tsd. | |
CVS Health Corporation US1266501006 |
57,23 16:07 |
56,96 56,97 |
+0,45 % 0,26 |
57,25 56,85 |
844,51 Tsd. | |
D R Horton Inc US23331A1097 |
187,40 16:07 |
188,00 186,85 |
+0,29 % 0,55 |
189,28 186,09 |
115,09 Tsd. | |
Danaher Corporation US2358511028 |
267,43 16:06 |
268,30 267,02 |
+0,15 % 0,41 |
268,94 266,56 |
224,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,71 16:07 |
156,88 156,75 |
+0,61 % 0,96 |
158,00 156,88 |
46,54 Tsd. | |
DaVita Inc US23918K1088 |
152,10 16:07 |
152,97 153,24 |
-0,75 % -1,15 |
153,84 151,76 |
65,00 Tsd. | |
Dayforce Inc US15677J1088 |
58,16 16:07 |
58,19 58,03 |
+0,22 % 0,13 |
58,78 57,88 |
96,67 Tsd. | |
Deckers Outdoor US2435371073 |
942,50 16:04 |
946,11 941,43 |
+0,11 % 1,07 |
949,65 941,36 |
9,51 Tsd. | |
Deere and Co US2441991054 |
384,09 16:07 |
382,20 381,82 |
+0,59 % 2,27 |
384,65 382,19 |
125,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,37 16:06 |
41,91 41,56 |
+1,94 % 0,81 |
42,52 41,81 |
1,09 Mio. | |
Devon Energy Corp US25179M1036 |
44,54 16:07 |
44,54 45,00 |
-1,02 % -0,46 |
44,84 44,40 |
492,76 Tsd. | |
DexCom Inc US2521311074 |
70,1400 16:07 |
70,0000 69,6200 |
+0,75 % 0,52 |
70,3900 69,1200 |
564,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,6600 16:06 |
194,2500 196,7900 |
-1,59 % -3,13 |
195,4700 193,4900 |
58,18 Tsd. |