S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,50 20:16 |
112,03 111,68 |
-0,16 % -0,18 |
112,83 111,23 |
557,91 Tsd. | |
CSX Corporation US1264081035 |
33,9350 20:17 |
33,9900 33,9400 |
-0,01 % -0,01 |
34,0800 33,7100 |
2,35 Mio. | |
Cummins Inc US2310211063 |
309,91 20:16 |
310,15 309,31 |
+0,19 % 0,60 |
312,01 307,60 |
138,55 Tsd. | |
CVS Health Corporation US1266501006 |
57,02 20:17 |
56,96 56,97 |
+0,08 % 0,05 |
57,29 56,85 |
3,54 Mio. | |
D R Horton Inc US23331A1097 |
186,78 20:16 |
188,00 186,85 |
-0,04 % -0,08 |
189,28 184,67 |
561,80 Tsd. | |
Danaher Corporation US2358511028 |
266,14 20:16 |
268,30 267,02 |
-0,33 % -0,88 |
268,94 265,59 |
890,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,03 20:17 |
156,88 156,75 |
+0,82 % 1,28 |
158,04 156,88 |
333,67 Tsd. | |
DaVita Inc US23918K1088 |
150,17 20:16 |
152,97 153,24 |
-2,00 % -3,07 |
153,84 147,58 |
460,19 Tsd. | |
Dayforce Inc US15677J1088 |
56,44 20:17 |
58,19 58,03 |
-2,74 % -1,59 |
58,78 55,82 |
687,17 Tsd. | |
Deckers Outdoor US2435371073 |
942,52 20:11 |
946,11 941,43 |
+0,12 % 1,09 |
949,65 935,78 |
62,62 Tsd. | |
Deere and Co US2441991054 |
380,47 20:16 |
382,20 381,82 |
-0,35 % -1,35 |
385,29 378,45 |
488,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,16 20:16 |
41,91 41,56 |
+1,44 % 0,60 |
42,52 41,81 |
4,16 Mio. | |
Devon Energy Corp US25179M1036 |
44,50 20:17 |
44,54 45,00 |
-1,11 % -0,50 |
44,84 44,38 |
1,87 Mio. | |
DexCom Inc US2521311074 |
69,3501 20:17 |
70,0000 69,6200 |
-0,39 % -0,27 |
70,4300 68,9900 |
2,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,4698 20:16 |
194,2500 196,7900 |
-1,69 % -3,32 |
195,4700 192,7600 |
365,57 Tsd. |