S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,73 21:24 |
112,84 113,49 |
-1,56 % -1,77 |
112,84 110,61 |
1,09 Mio. | |
CSX Corporation US1264081035 |
34,0250 21:24 |
33,9500 33,7200 |
+0,90 % 0,31 |
34,2300 33,6050 |
4,43 Mio. | |
Cummins Inc US2310211063 |
311,38 21:23 |
309,00 306,07 |
+1,73 % 5,31 |
313,35 306,50 |
287,02 Tsd. | |
CVS Health Corporation US1266501006 |
57,24 21:25 |
57,35 57,24 |
+0,00 % 0,00 |
57,48 56,50 |
7,10 Mio. | |
D R Horton Inc US23331A1097 |
187,61 21:23 |
187,74 187,57 |
+0,02 % 0,04 |
189,09 185,45 |
576,83 Tsd. | |
Danaher Corporation US2358511028 |
266,76 21:24 |
267,03 266,06 |
+0,26 % 0,70 |
268,54 265,01 |
1,22 Mio. | |
Darden Restaurants Inc US2371941053 |
157,51 21:24 |
157,50 156,96 |
+0,35 % 0,55 |
158,74 155,78 |
630,84 Tsd. | |
DaVita Inc US23918K1088 |
153,43 21:22 |
153,79 153,58 |
-0,10 % -0,15 |
154,71 152,15 |
335,62 Tsd. | |
Dayforce Inc US15677J1088 |
58,15 21:24 |
57,81 57,07 |
+1,89 % 1,08 |
58,48 57,22 |
478,43 Tsd. | |
Deckers Outdoor US2435371073 |
945,32 21:23 |
948,72 949,58 |
-0,45 % -4,27 |
956,93 942,00 |
88,82 Tsd. | |
Deere and Co US2441991054 |
383,60 21:25 |
379,79 377,95 |
+1,49 % 5,65 |
384,50 376,95 |
644,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,71 21:24 |
40,65 40,43 |
+3,15 % 1,28 |
41,88 40,64 |
6,43 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 21:24 |
44,94 44,59 |
+1,44 % 0,64 |
45,23 44,51 |
2,91 Mio. | |
DexCom Inc US2521311074 |
69,9300 21:25 |
71,1500 70,4800 |
-0,78 % -0,55 |
71,5000 69,7500 |
2,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2100 21:24 |
197,0900 194,5700 |
+1,36 % 2,64 |
198,6300 194,4200 |
596,68 Tsd. |