S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2000 21:09 |
33,6400 33,6400 |
-1,31 % -0,44 |
33,6400 33,1100 |
9,18 Mio. | |
Cummins Inc US2310211063 |
282,13 21:08 |
281,90 283,65 |
-0,54 % -1,53 |
284,72 278,05 |
335,70 Tsd. | |
CVS Health Corporation US1266501006 |
58,43 21:08 |
58,08 57,97 |
+0,78 % 0,46 |
58,63 57,43 |
4,31 Mio. | |
D R Horton Inc US23331A1097 |
172,66 21:09 |
175,78 176,56 |
-2,21 % -3,90 |
176,95 171,70 |
1,68 Mio. | |
Danaher Corporation US2358511028 |
266,39 21:08 |
261,88 264,18 |
+0,84 % 2,21 |
268,27 261,60 |
2,58 Mio. | |
Darden Restaurants Inc US2371941053 |
139,90 21:09 |
140,06 140,20 |
-0,21 % -0,30 |
140,15 138,21 |
914,21 Tsd. | |
DaVita Inc US23918K1088 |
142,44 21:08 |
142,73 141,86 |
+0,41 % 0,58 |
144,86 142,17 |
159,04 Tsd. | |
Dayforce Inc US15677J1088 |
51,81 21:09 |
53,00 53,12 |
-2,47 % -1,31 |
53,52 51,78 |
678,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,16 21:09 |
267,86 263,25 |
-0,79 % -2,09 |
267,89 258,68 |
1,14 Mio. | |
Deckers Outdoor US2435371073 |
846,96 21:08 |
878,31 882,43 |
-4,02 % -35,48 |
882,98 846,29 |
247,99 Tsd. | |
Deere and Co US2441991054 |
370,39 21:08 |
370,41 371,52 |
-0,30 % -1,13 |
375,68 367,93 |
622,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,05 21:09 |
43,48 43,61 |
-1,30 % -0,57 |
43,90 42,99 |
4,59 Mio. | |
Devon Energy Corp US25179M1036 |
45,74 21:09 |
46,31 45,96 |
-0,49 % -0,23 |
46,63 45,69 |
3,61 Mio. | |
DexCom Inc US2521311074 |
112,5600 21:09 |
111,9700 112,1300 |
+0,38 % 0,43 |
113,0800 110,0000 |
1,91 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,5500 21:07 |
199,8300 198,3600 |
+0,60 % 1,19 |
201,9300 198,3100 |
684,01 Tsd. |