S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6800 16:02 |
33,6000 33,5800 |
+0,30 % 0,10 |
33,7300 33,4500 |
784,56 Tsd. | |
Cummins Inc US2310211063 |
308,20 16:02 |
305,62 306,37 |
+0,60 % 1,83 |
308,60 305,50 |
26,22 Tsd. | |
CVS Health Corporation US1266501006 |
57,69 16:03 |
57,50 57,46 |
+0,39 % 0,23 |
57,93 57,38 |
551,33 Tsd. | |
D R Horton Inc US23331A1097 |
187,96 16:02 |
186,54 187,54 |
+0,22 % 0,42 |
189,48 186,18 |
146,68 Tsd. | |
Danaher Corporation US2358511028 |
268,07 16:03 |
268,03 268,82 |
-0,28 % -0,75 |
268,44 266,47 |
141,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,32 16:02 |
156,13 156,74 |
+0,37 % 0,58 |
157,41 155,72 |
45,70 Tsd. | |
DaVita Inc US23918K1088 |
154,88 16:03 |
154,89 154,85 |
+0,02 % 0,03 |
155,19 153,60 |
21,03 Tsd. | |
Dayforce Inc US15677J1088 |
57,77 16:02 |
58,54 58,55 |
-1,34 % -0,79 |
58,72 57,63 |
39,86 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,22 16:04 |
277,52 277,21 |
+0,36 % 1,01 |
279,19 276,88 |
64,58 Tsd. | |
Deckers Outdoor US2435371073 |
955,58 16:03 |
957,76 952,84 |
+0,29 % 2,74 |
957,76 945,00 |
20,10 Tsd. | |
Deere and Co US2441991054 |
378,00 16:02 |
374,99 375,98 |
+0,54 % 2,02 |
378,58 374,46 |
115,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,72 16:04 |
40,78 40,81 |
-0,22 % -0,09 |
40,94 40,61 |
2,07 Mio. | |
Devon Energy Corp US25179M1036 |
44,65 16:03 |
44,29 44,65 |
-0,01 % -0,01 |
44,72 44,25 |
408,67 Tsd. | |
DexCom Inc US2521311074 |
70,5970 16:03 |
72,0600 72,2400 |
-2,27 % -1,64 |
72,2200 70,3100 |
329,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,6300 16:02 |
193,4500 194,7100 |
-0,04 % -0,08 |
195,0400 193,0900 |
43,97 Tsd. |