S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6990 18:22 |
33,6700 33,6700 |
+0,09 % 0,03 |
33,7500 33,5000 |
1,36 Mio. | |
Cummins Inc US2310211063 |
307,06 18:21 |
309,31 310,15 |
-1,00 % -3,10 |
309,99 306,73 |
120,14 Tsd. | |
CVS Health Corporation US1266501006 |
57,91 18:20 |
58,62 58,70 |
-1,34 % -0,79 |
58,74 57,74 |
2,01 Mio. | |
D R Horton Inc US23331A1097 |
187,64 18:21 |
187,49 189,06 |
-0,75 % -1,42 |
188,55 186,16 |
628,09 Tsd. | |
Danaher Corporation US2358511028 |
267,75 18:20 |
268,67 268,07 |
-0,12 % -0,32 |
269,55 267,17 |
361,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,78 18:21 |
155,92 156,20 |
-0,27 % -0,42 |
156,70 155,64 |
166,78 Tsd. | |
DaVita Inc US23918K1088 |
154,99 18:18 |
154,79 154,75 |
+0,15 % 0,24 |
156,09 154,41 |
126,06 Tsd. | |
Dayforce Inc US15677J1088 |
58,06 18:21 |
58,41 59,00 |
-1,59 % -0,94 |
58,98 57,56 |
287,15 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,28 18:19 |
276,66 275,63 |
+0,60 % 1,65 |
278,27 276,12 |
234,33 Tsd. | |
Deckers Outdoor US2435371073 |
943,83 18:19 |
940,71 945,03 |
-0,13 % -1,20 |
952,66 934,32 |
58,14 Tsd. | |
Deere and Co US2441991054 |
376,65 18:20 |
381,50 383,09 |
-1,68 % -6,45 |
382,03 375,93 |
432,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,70 18:20 |
41,06 40,98 |
-0,68 % -0,28 |
41,13 40,49 |
1,81 Mio. | |
Devon Energy Corp US25179M1036 |
44,72 18:21 |
45,06 45,14 |
-0,94 % -0,43 |
45,26 44,66 |
1,50 Mio. | |
DexCom Inc US2521311074 |
73,0400 18:21 |
74,1400 73,6700 |
-0,86 % -0,63 |
74,3100 72,5800 |
1,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,3800 18:21 |
197,1500 197,2800 |
-0,96 % -1,90 |
197,9000 195,2294 |
271,77 Tsd. |