S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7450 17:23 |
33,6000 33,5800 |
+0,49 % 0,17 |
33,9050 33,4500 |
2,01 Mio. | |
Cummins Inc US2310211063 |
307,56 17:21 |
305,62 306,37 |
+0,39 % 1,19 |
309,50 305,50 |
85,20 Tsd. | |
CVS Health Corporation US1266501006 |
57,44 17:23 |
57,50 57,46 |
-0,03 % -0,02 |
57,93 57,38 |
1,34 Mio. | |
D R Horton Inc US23331A1097 |
187,20 17:23 |
186,54 187,54 |
-0,18 % -0,34 |
189,48 186,18 |
342,89 Tsd. | |
Danaher Corporation US2358511028 |
267,60 17:23 |
268,03 268,82 |
-0,45 % -1,22 |
268,97 266,47 |
429,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,08 17:23 |
156,13 156,74 |
+0,22 % 0,34 |
157,89 155,72 |
214,07 Tsd. | |
DaVita Inc US23918K1088 |
154,54 17:23 |
154,89 154,85 |
-0,20 % -0,32 |
155,19 153,60 |
136,61 Tsd. | |
Dayforce Inc US15677J1088 |
57,13 17:23 |
58,54 58,55 |
-2,43 % -1,42 |
58,72 57,13 |
136,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,49 17:23 |
277,52 277,21 |
+0,82 % 2,28 |
280,24 276,88 |
220,82 Tsd. | |
Deckers Outdoor US2435371073 |
952,19 17:22 |
957,76 952,84 |
-0,07 % -0,65 |
964,00 945,00 |
49,02 Tsd. | |
Deere and Co US2441991054 |
377,57 17:23 |
374,99 375,98 |
+0,42 % 1,59 |
379,37 374,46 |
319,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,37 17:23 |
40,78 40,81 |
-1,08 % -0,44 |
40,94 40,35 |
2,97 Mio. | |
Devon Energy Corp US25179M1036 |
44,74 17:23 |
44,29 44,65 |
+0,20 % 0,09 |
44,87 44,25 |
1,04 Mio. | |
DexCom Inc US2521311074 |
71,2000 17:23 |
72,0600 72,2400 |
-1,44 % -1,04 |
72,2200 70,3100 |
929,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,8100 17:24 |
193,4500 194,7100 |
+0,05 % 0,10 |
195,4700 193,0900 |
147,46 Tsd. |