S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7800 19:11 |
33,6000 33,5800 |
+0,60 % 0,20 |
33,9050 33,4500 |
3,37 Mio. | |
Cummins Inc US2310211063 |
307,08 19:11 |
305,62 306,37 |
+0,23 % 0,71 |
309,50 305,50 |
144,94 Tsd. | |
CVS Health Corporation US1266501006 |
57,07 19:12 |
57,50 57,46 |
-0,68 % -0,39 |
57,93 56,94 |
3,20 Mio. | |
D R Horton Inc US23331A1097 |
187,47 19:10 |
186,54 187,54 |
-0,04 % -0,07 |
189,48 186,18 |
563,98 Tsd. | |
Danaher Corporation US2358511028 |
266,50 19:11 |
268,03 268,82 |
-0,86 % -2,32 |
268,97 265,69 |
613,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,14 19:11 |
156,13 156,74 |
-0,39 % -0,61 |
157,89 155,72 |
456,62 Tsd. | |
DaVita Inc US23918K1088 |
154,09 19:10 |
154,89 154,85 |
-0,49 % -0,76 |
155,19 153,60 |
207,74 Tsd. | |
Dayforce Inc US15677J1088 |
57,19 19:11 |
58,54 58,55 |
-2,33 % -1,37 |
58,72 56,85 |
240,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,76 19:11 |
277,52 277,21 |
+0,20 % 0,55 |
280,24 276,88 |
358,64 Tsd. | |
Deckers Outdoor US2435371073 |
957,70 19:08 |
957,76 952,84 |
+0,51 % 4,86 |
964,00 945,00 |
79,31 Tsd. | |
Deere and Co US2441991054 |
378,20 19:10 |
374,99 375,98 |
+0,59 % 2,22 |
379,37 374,46 |
524,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,38 19:11 |
40,78 40,81 |
-1,07 % -0,44 |
40,94 40,23 |
3,56 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 19:12 |
44,29 44,65 |
-0,22 % -0,10 |
44,87 44,25 |
1,65 Mio. | |
DexCom Inc US2521311074 |
71,1300 19:12 |
72,0600 72,2400 |
-1,54 % -1,11 |
72,2200 70,3100 |
1,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,1300 19:11 |
193,4500 194,7100 |
+0,22 % 0,42 |
195,4700 193,0900 |
240,92 Tsd. |