S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 16:01 |
33,6000 33,5800 |
+0,34 % 0,12 |
33,7300 33,4500 |
770,67 Tsd. | |
Cummins Inc US2310211063 |
307,85 15:59 |
305,62 306,37 |
+0,48 % 1,48 |
308,60 305,50 |
25,73 Tsd. | |
CVS Health Corporation US1266501006 |
57,78 16:01 |
57,50 57,46 |
+0,56 % 0,32 |
57,93 57,38 |
534,10 Tsd. | |
D R Horton Inc US23331A1097 |
187,85 16:01 |
186,54 187,54 |
+0,16 % 0,31 |
189,48 186,18 |
140,26 Tsd. | |
Danaher Corporation US2358511028 |
268,02 16:01 |
268,03 268,82 |
-0,30 % -0,80 |
268,44 266,47 |
136,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,31 16:01 |
156,13 156,74 |
+0,36 % 0,57 |
157,41 155,72 |
44,63 Tsd. | |
DaVita Inc US23918K1088 |
154,78 16:01 |
154,89 154,85 |
-0,05 % -0,08 |
155,05 153,60 |
17,22 Tsd. | |
Dayforce Inc US15677J1088 |
57,75 16:01 |
58,54 58,55 |
-1,37 % -0,80 |
58,72 57,63 |
39,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,48 16:00 |
277,52 277,21 |
+0,46 % 1,27 |
279,19 276,88 |
61,66 Tsd. | |
Deckers Outdoor US2435371073 |
952,33 16:00 |
957,76 952,84 |
-0,05 % -0,52 |
957,76 945,00 |
17,69 Tsd. | |
Deere and Co US2441991054 |
378,18 16:01 |
374,99 375,98 |
+0,59 % 2,20 |
378,58 374,46 |
110,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,76 16:01 |
40,78 40,81 |
-0,12 % -0,05 |
40,94 40,61 |
2,05 Mio. | |
Devon Energy Corp US25179M1036 |
44,65 16:01 |
44,29 44,65 |
+0,00 % 0,00 |
44,72 44,25 |
401,39 Tsd. | |
DexCom Inc US2521311074 |
70,3900 16:01 |
72,0600 72,2400 |
-2,56 % -1,85 |
72,2200 70,3900 |
313,87 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,7800 16:01 |
193,4500 194,7100 |
+0,04 % 0,07 |
195,0400 193,0900 |
41,95 Tsd. |