S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4000 16:04 |
33,7200 33,6000 |
+2,38 % 0,80 |
34,5950 33,7000 |
2,10 Mio. | |
Cummins Inc US2310211063 |
290,74 16:03 |
285,87 283,17 |
+2,67 % 7,57 |
291,00 285,17 |
43,66 Tsd. | |
CVS Health Corporation US1266501006 |
59,80 16:04 |
59,02 58,65 |
+1,96 % 1,15 |
60,06 58,91 |
3,47 Mio. | |
D R Horton Inc US23331A1097 |
179,96 16:03 |
177,56 172,70 |
+4,20 % 7,26 |
180,13 175,56 |
351,04 Tsd. | |
Danaher Corporation US2358511028 |
275,60 16:05 |
271,90 270,09 |
+2,04 % 5,51 |
277,72 271,19 |
402,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,83 16:03 |
143,00 141,90 |
+0,66 % 0,93 |
143,31 142,27 |
77,93 Tsd. | |
DaVita Inc US23918K1088 |
141,67 16:03 |
143,39 142,50 |
-0,58 % -0,83 |
143,79 141,63 |
83,89 Tsd. | |
Dayforce Inc US15677J1088 |
52,63 16:04 |
52,24 51,80 |
+1,59 % 0,83 |
52,63 51,70 |
70,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
266,68 16:04 |
262,90 261,61 |
+1,94 % 5,07 |
267,49 262,55 |
171,37 Tsd. | |
Deckers Outdoor US2435371073 |
925,99 16:03 |
959,81 841,50 |
+10,04 % 84,49 |
980,00 913,22 |
340,18 Tsd. | |
Deere and Co US2441991054 |
388,57 16:03 |
385,27 381,69 |
+1,80 % 6,88 |
389,99 384,07 |
127,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,67 16:03 |
43,97 43,47 |
+0,45 % 0,20 |
44,04 43,36 |
691,22 Tsd. | |
Devon Energy Corp US25179M1036 |
46,50 16:04 |
46,14 46,28 |
+0,48 % 0,22 |
46,56 45,97 |
643,50 Tsd. | |
DexCom Inc US2521311074 |
65,1450 16:04 |
66,0000 107,8500 |
-39,60 % -42,71 |
67,4400 63,7700 |
14,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,0950 16:03 |
199,5200 199,8000 |
+0,65 % 1,30 |
201,3200 198,9450 |
47,86 Tsd. |