S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5250 18:05 |
34,3700 34,3200 |
+0,60 % 0,21 |
34,7950 34,2100 |
2,69 Mio. | |
Cummins Inc US2310211063 |
290,91 18:05 |
290,00 290,38 |
+0,18 % 0,53 |
292,81 289,01 |
154,72 Tsd. | |
CVS Health Corporation US1266501006 |
61,48 18:05 |
60,69 61,00 |
+0,79 % 0,48 |
61,55 60,27 |
2,53 Mio. | |
D R Horton Inc US23331A1097 |
179,52 18:05 |
177,90 176,94 |
+1,46 % 2,58 |
179,58 176,20 |
479,68 Tsd. | |
Danaher Corporation US2358511028 |
271,02 18:05 |
272,10 273,91 |
-1,06 % -2,90 |
272,48 268,09 |
729,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,11 18:05 |
142,25 142,27 |
+2,00 % 2,84 |
145,27 141,02 |
430,87 Tsd. | |
DaVita Inc US23918K1088 |
139,98 18:05 |
137,61 137,41 |
+1,87 % 2,57 |
139,98 136,94 |
86,73 Tsd. | |
Dayforce Inc US15677J1088 |
53,54 18:05 |
52,14 52,11 |
+2,74 % 1,43 |
53,55 51,60 |
496,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,00 18:06 |
271,36 270,06 |
+0,35 % 0,94 |
272,07 269,36 |
261,29 Tsd. | |
Deckers Outdoor US2435371073 |
929,53 18:06 |
897,50 894,70 |
+3,89 % 34,83 |
930,99 891,45 |
241,55 Tsd. | |
Deere and Co US2441991054 |
380,67 18:04 |
385,17 386,55 |
-1,52 % -5,88 |
386,54 379,84 |
339,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,58 18:05 |
44,13 44,13 |
-1,25 % -0,55 |
44,18 43,36 |
2,61 Mio. | |
Devon Energy Corp US25179M1036 |
45,35 18:05 |
46,50 46,34 |
-2,14 % -0,99 |
46,56 45,16 |
2,21 Mio. | |
DexCom Inc US2521311074 |
67,9450 18:05 |
65,0300 64,0000 |
+6,16 % 3,95 |
68,9300 64,1701 |
10,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,2000 18:06 |
201,6000 200,7600 |
-1,28 % -2,56 |
202,2800 196,4900 |
328,26 Tsd. |