S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,81 15:58 |
113,88 113,35 |
+1,29 % 1,46 |
114,91 113,72 |
224,91 Tsd. | |
CSX Corporation US1264081035 |
35,0500 15:58 |
34,5900 34,5800 |
+1,36 % 0,47 |
35,0750 34,5800 |
1,69 Mio. | |
Cummins Inc US2310211063 |
306,54 15:58 |
304,00 304,32 |
+0,73 % 2,22 |
306,82 303,39 |
33,98 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 15:59 |
57,39 57,38 |
+2,82 % 1,62 |
59,09 57,26 |
1,75 Mio. | |
D R Horton Inc US23331A1097 |
183,77 15:58 |
183,31 184,49 |
-0,39 % -0,73 |
184,00 181,63 |
131,34 Tsd. | |
Danaher Corporation US2358511028 |
265,05 15:59 |
262,24 264,23 |
+0,31 % 0,82 |
265,12 261,08 |
146,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,91 15:57 |
158,24 158,25 |
+0,42 % 0,66 |
159,61 158,00 |
22,10 Tsd. | |
DaVita Inc US23918K1088 |
150,72 15:57 |
152,03 151,98 |
-0,83 % -1,27 |
152,34 149,54 |
47,43 Tsd. | |
Dayforce Inc US15677J1088 |
56,23 15:58 |
55,32 55,54 |
+1,24 % 0,69 |
56,30 55,05 |
47,46 Tsd. | |
Deckers Outdoor US2435371073 |
888,92 15:57 |
891,77 899,04 |
-1,13 % -10,12 |
899,15 881,49 |
18,31 Tsd. | |
Deere and Co US2441991054 |
397,82 15:58 |
386,54 385,69 |
+3,14 % 12,13 |
398,58 386,10 |
354,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,63 15:59 |
42,28 42,37 |
+0,60 % 0,26 |
42,64 42,16 |
374,29 Tsd. | |
Devon Energy Corp US25179M1036 |
43,20 15:59 |
43,20 43,02 |
+0,42 % 0,18 |
43,47 42,91 |
839,03 Tsd. | |
DexCom Inc US2521311074 |
70,8500 15:59 |
71,4500 72,3600 |
-2,09 % -1,51 |
71,5869 69,9100 |
435,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,2300 15:58 |
188,3600 187,4800 |
-0,13 % -0,25 |
189,2500 186,1100 |
100,61 Tsd. |