S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,90 16:37 |
111,73 112,02 |
+0,78 % 0,88 |
113,14 111,04 |
610,93 Tsd. | |
CSX Corporation US1264081035 |
34,2850 16:38 |
34,2000 34,2700 |
+0,04 % 0,02 |
34,4650 34,1400 |
2,01 Mio. | |
Cummins Inc US2310211063 |
303,81 16:37 |
310,47 312,85 |
-2,89 % -9,04 |
312,02 301,56 |
126,11 Tsd. | |
CVS Health Corporation US1266501006 |
58,03 16:38 |
57,20 57,24 |
+1,38 % 0,79 |
58,25 57,11 |
2,27 Mio. | |
D R Horton Inc US23331A1097 |
186,46 16:37 |
188,81 188,76 |
-1,22 % -2,30 |
190,36 186,13 |
280,56 Tsd. | |
Danaher Corporation US2358511028 |
266,08 16:38 |
267,05 269,31 |
-1,20 % -3,23 |
269,20 264,66 |
405,41 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,12 16:37 |
157,79 158,15 |
-0,02 % -0,03 |
159,24 157,60 |
135,30 Tsd. | |
DaVita Inc US23918K1088 |
149,63 16:38 |
150,00 150,92 |
-0,85 % -1,29 |
150,73 148,77 |
133,83 Tsd. | |
Dayforce Inc US15677J1088 |
56,67 16:36 |
56,82 57,17 |
-0,87 % -0,50 |
57,22 56,30 |
133,69 Tsd. | |
Deckers Outdoor US2435371073 |
920,68 16:38 |
956,20 959,29 |
-4,02 % -38,61 |
959,05 920,25 |
68,27 Tsd. | |
Deere and Co US2441991054 |
382,81 16:38 |
384,86 385,74 |
-0,76 % -2,93 |
384,86 379,96 |
362,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,37 16:38 |
42,10 42,49 |
-0,29 % -0,13 |
42,72 42,05 |
1,56 Mio. | |
Devon Energy Corp US25179M1036 |
42,86 16:37 |
43,96 44,78 |
-4,30 % -1,93 |
44,08 42,82 |
1,64 Mio. | |
DexCom Inc US2521311074 |
71,8550 16:37 |
68,9100 69,3400 |
+3,63 % 2,52 |
72,7500 68,9100 |
1,40 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,2000 16:37 |
191,4250 195,1100 |
-4,05 % -7,91 |
191,4250 187,1600 |
273,75 Tsd. |