S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,17 20:25 |
111,73 112,02 |
+1,92 % 2,15 |
114,32 111,04 |
1,51 Mio. | |
CSX Corporation US1264081035 |
34,5550 20:25 |
34,2000 34,2700 |
+0,83 % 0,29 |
34,7100 34,1400 |
6,81 Mio. | |
Cummins Inc US2310211063 |
305,57 20:26 |
310,47 312,85 |
-2,33 % -7,28 |
312,02 301,56 |
286,85 Tsd. | |
CVS Health Corporation US1266501006 |
57,52 20:26 |
57,20 57,24 |
+0,49 % 0,28 |
58,50 57,11 |
6,67 Mio. | |
D R Horton Inc US23331A1097 |
184,74 20:25 |
188,81 188,76 |
-2,13 % -4,02 |
190,36 183,89 |
794,08 Tsd. | |
Danaher Corporation US2358511028 |
265,24 20:26 |
267,05 269,31 |
-1,51 % -4,07 |
269,20 263,54 |
974,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,59 20:25 |
157,79 158,15 |
-0,35 % -0,56 |
159,29 157,58 |
384,02 Tsd. | |
DaVita Inc US23918K1088 |
150,56 20:25 |
150,00 150,92 |
-0,24 % -0,37 |
151,02 148,77 |
372,17 Tsd. | |
Dayforce Inc US15677J1088 |
55,42 20:25 |
56,82 57,17 |
-3,06 % -1,75 |
57,22 55,40 |
516,26 Tsd. | |
Deckers Outdoor US2435371073 |
905,49 20:25 |
956,20 959,29 |
-5,61 % -53,80 |
959,05 902,62 |
233,44 Tsd. | |
Deere and Co US2441991054 |
388,05 20:25 |
384,86 385,74 |
+0,60 % 2,31 |
388,34 379,96 |
1,08 Mio. | |
Delta Air Lines Inc US2473617023 |
42,28 20:26 |
42,10 42,49 |
-0,49 % -0,21 |
42,74 42,05 |
3,69 Mio. | |
Devon Energy Corp US25179M1036 |
43,12 20:26 |
43,96 44,78 |
-3,72 % -1,67 |
44,08 42,81 |
3,66 Mio. | |
DexCom Inc US2521311074 |
72,5000 20:25 |
68,9100 69,3400 |
+4,56 % 3,16 |
73,2800 68,9100 |
3,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,3800 20:24 |
191,4250 195,1100 |
-3,45 % -6,73 |
191,4250 186,4000 |
723,82 Tsd. |