S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,23 20:04 |
113,88 113,35 |
-0,11 % -0,13 |
115,04 112,81 |
885,70 Tsd. | |
CSX Corporation US1264081035 |
34,5550 20:06 |
34,5900 34,5800 |
-0,07 % -0,03 |
35,0750 34,4750 |
4,08 Mio. | |
Cummins Inc US2310211063 |
301,95 20:05 |
304,00 304,32 |
-0,78 % -2,37 |
306,82 301,76 |
255,13 Tsd. | |
CVS Health Corporation US1266501006 |
58,51 20:06 |
57,39 57,38 |
+1,97 % 1,13 |
59,86 57,26 |
9,74 Mio. | |
D R Horton Inc US23331A1097 |
183,37 20:05 |
183,31 184,49 |
-0,61 % -1,12 |
184,35 181,63 |
648,99 Tsd. | |
Danaher Corporation US2358511028 |
262,43 20:06 |
262,24 264,23 |
-0,68 % -1,80 |
265,12 261,08 |
750,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,59 20:04 |
158,24 158,25 |
+0,21 % 0,34 |
159,75 158,00 |
379,94 Tsd. | |
DaVita Inc US23918K1088 |
150,59 20:04 |
152,03 151,98 |
-0,91 % -1,39 |
152,34 149,54 |
240,89 Tsd. | |
Dayforce Inc US15677J1088 |
55,01 20:06 |
55,32 55,54 |
-0,95 % -0,53 |
56,71 55,00 |
361,45 Tsd. | |
Deckers Outdoor US2435371073 |
891,63 20:01 |
891,77 899,04 |
-0,82 % -7,41 |
899,15 881,49 |
119,79 Tsd. | |
Deere and Co US2441991054 |
389,40 20:06 |
386,54 385,69 |
+0,96 % 3,71 |
398,58 386,10 |
1,37 Mio. | |
Delta Air Lines Inc US2473617023 |
42,40 20:04 |
42,28 42,37 |
+0,07 % 0,03 |
42,87 42,16 |
3,61 Mio. | |
Devon Energy Corp US25179M1036 |
42,50 20:05 |
43,20 43,02 |
-1,21 % -0,52 |
43,47 42,49 |
3,38 Mio. | |
DexCom Inc US2521311074 |
69,3787 20:05 |
71,4500 72,3600 |
-4,12 % -2,98 |
71,7100 69,3600 |
2,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,9700 20:06 |
188,3600 187,4800 |
-1,34 % -2,51 |
189,2500 184,9400 |
439,38 Tsd. |