S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,55 18:28 |
113,88 113,35 |
+0,17 % 0,20 |
115,04 113,27 |
662,81 Tsd. | |
CSX Corporation US1264081035 |
34,5800 18:29 |
34,5900 34,5800 |
+0,00 % 0,00 |
35,0750 34,5800 |
3,36 Mio. | |
Cummins Inc US2310211063 |
302,67 18:28 |
304,00 304,32 |
-0,54 % -1,66 |
306,82 302,50 |
172,97 Tsd. | |
CVS Health Corporation US1266501006 |
58,13 18:28 |
57,39 57,38 |
+1,31 % 0,75 |
59,86 57,26 |
7,71 Mio. | |
D R Horton Inc US23331A1097 |
183,97 18:28 |
183,31 184,49 |
-0,28 % -0,52 |
184,35 181,63 |
475,19 Tsd. | |
Danaher Corporation US2358511028 |
262,48 18:28 |
262,24 264,23 |
-0,66 % -1,75 |
265,12 261,08 |
536,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,47 18:28 |
158,24 158,25 |
+0,14 % 0,22 |
159,75 158,00 |
277,49 Tsd. | |
DaVita Inc US23918K1088 |
150,76 18:26 |
152,03 151,98 |
-0,81 % -1,23 |
152,34 149,54 |
190,91 Tsd. | |
Dayforce Inc US15677J1088 |
55,57 18:28 |
55,32 55,54 |
+0,05 % 0,03 |
56,71 55,05 |
241,25 Tsd. | |
Deckers Outdoor US2435371073 |
891,07 18:26 |
891,77 899,04 |
-0,89 % -7,98 |
899,15 881,49 |
100,42 Tsd. | |
Deere and Co US2441991054 |
391,56 18:28 |
386,54 385,69 |
+1,52 % 5,87 |
398,58 386,10 |
1,02 Mio. | |
Delta Air Lines Inc US2473617023 |
42,67 18:28 |
42,28 42,37 |
+0,70 % 0,30 |
42,87 42,16 |
2,94 Mio. | |
Devon Energy Corp US25179M1036 |
42,68 18:28 |
43,20 43,02 |
-0,79 % -0,34 |
43,47 42,64 |
2,37 Mio. | |
DexCom Inc US2521311074 |
70,1000 18:29 |
71,4500 72,3600 |
-3,12 % -2,26 |
71,7100 69,5400 |
1,95 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,5008 18:28 |
188,3600 187,4800 |
-1,06 % -1,98 |
189,2500 185,3000 |
324,92 Tsd. |