S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,47 21:19 |
113,88 113,35 |
+0,11 % 0,12 |
115,04 112,81 |
1,09 Mio. | |
CSX Corporation US1264081035 |
34,7050 21:20 |
34,5900 34,5800 |
+0,36 % 0,13 |
35,0750 34,4750 |
4,79 Mio. | |
Cummins Inc US2310211063 |
301,87 21:18 |
304,00 304,32 |
-0,81 % -2,45 |
306,82 301,76 |
315,09 Tsd. | |
CVS Health Corporation US1266501006 |
58,96 21:20 |
57,39 57,38 |
+2,75 % 1,58 |
59,86 57,26 |
10,71 Mio. | |
D R Horton Inc US23331A1097 |
183,35 21:19 |
183,31 184,49 |
-0,62 % -1,14 |
184,35 181,63 |
781,82 Tsd. | |
Danaher Corporation US2358511028 |
263,04 21:20 |
262,24 264,23 |
-0,45 % -1,19 |
265,12 261,08 |
897,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,50 21:19 |
158,24 158,25 |
+0,15 % 0,25 |
159,75 158,00 |
469,35 Tsd. | |
DaVita Inc US23918K1088 |
151,10 21:19 |
152,03 151,98 |
-0,58 % -0,88 |
152,34 149,54 |
289,97 Tsd. | |
Dayforce Inc US15677J1088 |
54,69 21:20 |
55,32 55,54 |
-1,54 % -0,86 |
56,71 54,66 |
465,56 Tsd. | |
Deckers Outdoor US2435371073 |
888,45 21:18 |
891,77 899,04 |
-1,18 % -10,60 |
899,15 881,49 |
145,40 Tsd. | |
Deere and Co US2441991054 |
389,72 21:19 |
386,54 385,69 |
+1,04 % 4,03 |
398,58 386,10 |
1,66 Mio. | |
Delta Air Lines Inc US2473617023 |
42,39 21:19 |
42,28 42,37 |
+0,04 % 0,02 |
42,87 42,16 |
4,06 Mio. | |
Devon Energy Corp US25179M1036 |
42,23 21:19 |
43,20 43,02 |
-1,84 % -0,79 |
43,47 42,22 |
4,20 Mio. | |
DexCom Inc US2521311074 |
69,7396 21:20 |
71,4500 72,3600 |
-3,62 % -2,62 |
71,7100 69,3300 |
2,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,7050 21:19 |
188,3600 187,4800 |
-1,48 % -2,78 |
189,2500 184,6400 |
554,63 Tsd. |